ZUD ZBUCH, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZUD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.1995	102.55	+2 999.00%	4 922	48
24.4.1995	51.92	+499.00%	623	12		0.00%	0	0
12.4.1995	55.06	+499.00%	6 497	118		0.00%	0	0
22.3.1995	107.41	+499.00%	0	0
17.3.1995	102.30	+499.00%	0	0
18.5.1995	44.42	+498.00%	1 111	25		0.00%	0	0
19.4.1995	54.78	+498.00%	6 026	110		0.00%	0	0
18.4.1995	52.18	+498.00%	0	0		0.00%	0	0
23.5.1995	45.00	+130.00%	1 620	36		0.00%	0	0
29.8.1996	49.50	+10.00%	0	0		0.00%	0	0
12.12.1996	20.14	+9.99%	0	0	21.20	0.00%	1 102	52
16.12.1996	22.15	+9.98%	0	0		0.00%	0
15.8.1996	43.29	+9.98%	3 290	76		+2.00%	0	0
5.8.1996	35.79	+9.98%	1 718	48	30.10	0.00%	722	24
11.7.1996	44.62	+9.98%	2 588	58		0.00%	0	0
4.7.1996	36.89	+9.98%	0	0		0.00%	0	0
23.12.1996	26.79	+9.97%	0	0		0.00%	0
19.12.1996	24.36	+9.97%	0	0		0.00%	0
12.8.1996	39.36	+9.97%	0	0		0.00%	0	0
8.7.1996	40.57	+9.97%	974	24		0.00%	0	0
‹‹ First 60     Next 20 ›