ZÁS. TEPLEM VSETÍN, ZÁS.TEPLEM VSETÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZÁS. TEPLEM VSETÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.2000 | 250.50 | 0.00% | 250 | 1 | ||||||||||
| 19.5.2000 | 1 223.70 | +9.99% | 1 224 | 1 | ||||||||||
| 18.5.2000 | 1 112.50 | 0.00% | 1 113 | 1 | ||||||||||
| 13.10.1999 | 310.10 | -0.03% | 310 | 1 | ||||||||||
| 30.3.1999 | 266.00 | 0.00% | 266 | 1 | ||||||||||
| 17.12.1998 | 220.00 | +1.38% | 220 | 1 | ||||||||||
| 5.3.1996 | 407.00 | 0.00% | 16 280 | 40 | 394.50 | -5.00% | 395 | 1 | ||||||
| 8.2.1996 | 385.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 380 | 1 | ||||||
| 28.8.1995 | 390.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 400 | 1 | ||||||
| 11.7.1995 | 415.00 | +2.46% | 51 045 | 123 | 350.00 | 0.00% | 350 | 1 | ||||||
| 17.2.1995 | 333.00 | -5.00% | 333 | 1 | ||||||||||
| 10.2.2000 | 1 079.00 | -1.00% | 2 060 | 2 | ||||||||||
| 22.10.1999 | 279.10 | 0.00% | 558 | 2 | ||||||||||
| 30.3.1998 | 181.50 | -19.33% | 363 | 2 | ||||||||||
| 5.2.1997 | 416.00 | -4.80% | 0 | 0 | 381.00 | +4.92% | 762 | 2 | ||||||
| 31.7.1996 | 948.00 | 0.00% | 0 | 0 | 950.00 | +3.00% | 1 900 | 2 | ||||||
| 13.5.1996 | 840.00 | +5.00% | 84 840 | 101 | 826.00 | 0.00% | 1 652 | 2 | ||||||
| 5.2.1996 | 388.00 | 0.00% | 54 320 | 140 | 350.50 | -2.00% | 701 | 2 | ||||||
| 7.9.1995 | 396.00 | +0.50% | 2 772 | 7 | 462.00 | +5.00% | 924 | 2 | ||||||
| 13.4.1995 | 414.00 | +481.00% | 134 550 | 325 | 358.00 | +7.00% | 716 | 2 | ||||||
| ||||||||||||||
