ZÁS. TEPLEM VSETÍN, ZÁS.TEPLEM VSETÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (57)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZÁS. TEPLEM VSETÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					164.10	+0.48%	0	0
27.12.2001					163.30	0.00%	1 633	10
21.12.2001					163.30	+9.96%	9 798	60
20.12.2001					148.50	-9.94%	30 605	206
19.12.2001					164.90	-9.98%	31 331	190
18.12.2001					183.20	-0.10%	5 496	30
17.12.2001					183.40	0.00%	0	0
14.12.2001					183.40	+0.05%	5 502	30
13.12.2001					183.30	+12.80%	0	0
12.12.2001					162.50	-4.97%	0	0
11.12.2001					171.00	-10.00%	0	0
10.12.2001					190.00	+4.51%	11 400	60
7.12.2001					181.80	-10.00%	13 637	75
6.12.2001					202.00	+0.39%	12 120	60
5.12.2001					201.20	+0.54%	0	0
4.12.2001					200.10	-0.04%	8 004	40
3.12.2001					200.20	+10.00%	0	0
30.11.2001					182.00	+15.84%	0	0
29.11.2001					157.10	-9.81%	0	0
28.11.2001					174.20	-9.88%	2 613	15
27.11.2001					193.30	-4.91%	3 866	20
26.11.2001					203.30	-9.44%	0	0
23.11.2001					224.50	+9.99%	0	0
22.11.2001					204.10	+9.96%	1 837	9
21.11.2001					185.60	0.00%	18 003	97
20.11.2001					185.60	+0.16%	0	0
19.11.2001					185.30	+9.97%	0	0
16.11.2001					168.50	-0.11%	1 685	10
15.11.2001					168.70	+9.90%	0	0
14.11.2001					153.50	+0.19%	0	0
13.11.2001					153.20	-10.04%	0	0
12.11.2001					170.30	+0.65%	0	0
9.11.2001					169.20	-9.71%	2 538	15
8.11.2001					187.40	+6.59%	5 809	31
7.11.2001					175.80	+10.08%	0	0
6.11.2001					159.70	-9.97%	0	0
5.11.2001					177.40	+3.25%	0	0
2.11.2001					171.80	+13.77%	0	0
1.11.2001					151.00	-6.44%	0	0
31.10.2001					161.40	-7.29%	0	0
30.10.2001					174.10	-13.42%	0	0
29.10.2001					201.10	+6.34%	0	0
26.10.2001					189.10	-9.99%	0	0
25.10.2001					210.10	0.00%	0	0
24.10.2001					210.10	-0.47%	0	0
23.10.2001					211.10	+0.47%	10 555	50
22.10.2001					210.10	0.00%	0	0
19.10.2001					210.10	0.00%	0	0
18.10.2001					210.10	-0.47%	0	0
17.10.2001					211.10	+0.47%	0	0
16.10.2001					210.10	0.00%	0	0
15.10.2001					210.10	0.00%	0	0
12.10.2001					210.10	0.00%	0	0
11.10.2001					210.10	0.00%	0	0
10.10.2001					210.10	+4.99%	2 101	10
9.10.2001					200.10	0.00%	0	0
8.10.2001					200.10	0.00%	0	0
5.10.2001					200.10	0.00%	0	0
4.10.2001					200.10	0.00%	4 002	20
3.10.2001					200.10	-0.59%	0	0
‹‹ First 20    Next 60 ›