ZÁS. TEPLEM VSETÍN, ZÁS.TEPLEM VSETÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (57)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZÁS. TEPLEM VSETÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2001					201.30	-6.50%	0	0
1.10.2001					215.30	+4.92%	0	0
27.9.2001					205.20	-10.00%	0	0
26.9.2001					228.00	+9.98%	0	0
25.9.2001					207.30	+16.06%	0	0
24.9.2001					178.60	-5.25%	0	0
21.9.2001					188.50	-9.50%	0	0
20.9.2001					208.30	-0.14%	0	0
19.9.2001					208.60	-9.96%	0	0
18.9.2001					231.70	+8.16%	0	0
17.9.2001					214.20	+9.95%	0	0
14.9.2001					194.80	-4.36%	0	0
13.9.2001					203.70	+16.06%	0	0
12.9.2001					175.50	-9.95%	0	0
11.9.2001					194.90	+17.90%	0	0
10.9.2001					165.30	-9.72%	0	0
7.9.2001					183.10	+9.96%	0	0
6.9.2001					166.50	0.00%	1 998	12
5.9.2001					166.50	-8.26%	0	0
4.9.2001					181.50	-5.37%	0	0
3.9.2001					191.80	-9.31%	0	0
31.8.2001					211.50	-7.35%	0	0
30.8.2001					228.30	-4.99%	0	0
29.8.2001					240.30	+2.56%	0	0
28.8.2001					234.30	-10.02%	0	0
27.8.2001					260.40	+0.03%	0	0
24.8.2001					260.30	+2.72%	0	0
23.8.2001					253.40	+9.98%	0	0
22.8.2001					230.40	0.00%	0	0
21.8.2001					230.40	0.00%	0	0
20.8.2001					230.40	+0.04%	0	0
17.8.2001					230.30	+11.74%	0	0
16.8.2001					206.10	-6.44%	0	0
15.8.2001					220.30	+0.31%	0	0
14.8.2001					219.60	-13.23%	0	0
13.8.2001					253.10	+9.90%	0	0
10.8.2001					230.30	-7.62%	0	0
9.8.2001					249.30	+9.96%	9 972	40
8.8.2001					226.70	+3.42%	6 801	30
7.8.2001					219.20	+9.98%	0	0
6.8.2001					199.30	+9.98%	0	0
3.8.2001					181.20	+10.62%	0	0
2.8.2001					163.80	-3.30%	0	0
1.8.2001					169.40	-10.03%	0	0
31.7.2001					188.30	-9.47%	0	0
30.7.2001					208.00	+9.99%	0	0
27.7.2001					189.10	-9.60%	25 529	135
26.7.2001					209.20	+5.28%	0	0
25.7.2001					198.70	+14.72%	0	0
24.7.2001					173.20	-8.01%	0	0
23.7.2001					188.30	-9.68%	0	0
20.7.2001					208.50	+0.14%	0	0
19.7.2001					208.20	-9.98%	0	0
18.7.2001					231.30	-1.61%	0	0
17.7.2001					235.10	+9.80%	0	0
16.7.2001					214.10	+0.32%	0	0
13.7.2001					213.40	-9.99%	0	0
12.7.2001					237.10	+0.42%	7 113	30
11.7.2001					236.10	-10.02%	0	0
10.7.2001					262.40	+0.03%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›