ZÁS. TEPLEM VSETÍN, ZÁS.TEPLEM VSETÍN, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (57)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZÁS. TEPLEM VSETÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.12.1997					36.00	0.00%	360	10
4.12.1997					38.00	-5.00%	1 140	30
28.11.1997					40.00	-8.50%	720	18
27.11.1997					45.00	+6.63%	2 186	50
19.11.1997					66.10		4 957	75
9.7.1998					84.00	0.00%	1 680	20
8.7.1998					84.00	+9.09%	252	3
17.7.1998					127.00	-5.22%	3 810	30
22.7.1998					129.00	0.00%	2 580	20
23.7.1998					130.10	+0.85%	781	6
8.6.1998					141.00	-0.07%	12 972	92
2.6.1998					141.00	0.00%	5 640	40
12.5.1998					141.00	-3.09%	4 230	30
20.12.2001					148.50	-9.94%	30 605	206
1.11.2001					151.00	-6.44%	0	0
14.5.1998					151.50	+4.12%	909	6
12.8.1998					152.90	-5.61%	11 468	75
25.5.1998					153.00	0.00%	11 322	74
4.5.1998					153.00	-1.92%	612	4
13.11.2001					153.20	-10.04%	0	0
14.11.2001					153.50	+0.19%	0	0
17.1.2001					153.50	-9.97%	0	0
18.1.2001					153.60	+0.06%	0	0
27.4.1998					156.00	-8.77%	7 176	46
29.11.2001					157.10	-9.81%	0	0
29.10.1998					158.10	+3.76%	19 893	113
6.11.2001					159.70	-9.97%	0	0
30.10.1998					160.20	-8.99%	1 762	11
31.10.2001					161.40	-7.29%	0	0
31.7.1998					162.00	+4.51%	4 212	26
12.12.2001					162.50	-4.97%	0	0
21.12.2001					163.30	+9.96%	9 798	60
27.12.2001					163.30	0.00%	1 633	10
2.8.2001					163.80	-3.30%	0	0
28.12.2001					164.10	+0.48%	0	0
19.12.2001					164.90	-9.98%	31 331	190
3.11.1998					165.00	+2.29%	1 650	10
10.9.2001					165.30	-9.72%	0	0
19.8.1998					166.20	-1.44%	2 493	15
6.9.2001					166.50	0.00%	1 998	12
5.9.2001					166.50	-8.26%	0	0
16.11.2001					168.50	-0.11%	1 685	10
25.11.1998					168.60	-8.86%	3 372	20
15.11.2001					168.70	+9.90%	0	0
19.1.2001					168.80	+9.89%	0	0
9.11.2001					169.20	-9.71%	2 538	15
1.8.2001					169.40	-10.03%	0	0
12.11.2001					170.30	+0.65%	0	0
16.1.2001					170.50	0.00%	10 230	60
15.1.2001					170.50	-9.54%	0	0
11.12.2001					171.00	-10.00%	0	0
16.4.1998					171.00	-5.00%	1 026	6
7.12.1998					171.20	-0.69%	5 136	30
2.11.2001					171.80	+13.77%	0	0
1.12.1998					172.20	0.00%	0	0
3.12.1998					172.30	-8.83%	0	0
4.12.1998					172.40	+0.05%	0	0
29.9.1998					173.00	-0.23%	8 650	50
16.9.1998					173.10	+0.52%	5 193	30
24.7.2001					173.20	-8.01%	0	0
‹‹ First 20    Next 60 ›