ZÁS. TEPLEM VSETÍN, ZÁS.TEPLEM VSETÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (57)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZÁS. TEPLEM VSETÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.3.1997	390.00	0.00%	390	1		-0.81%	0
20.3.1997	390.00	0.00%	390	1		+1.57%	0
12.1.1996	400.00	0.00%	400	1	400.00	0.00%	10 400	26
26.2.1996	402.00	+0.24%	402	1	388.50	-7.00%	1 166	3
4.9.1996	927.00	-4.92%	927	1	958.50	0.00%	5 751	6
1.11.1995	426.00	0.00%	1 278	3		+6.00%	0	0
5.12.1994	304.00	+482.00%	1 824	6
31.5.1995	380.00	0.00%	2 280	6		-3.00%	0	0
15.1.1996	400.00	0.00%	2 400	6	380.00	-5.00%	5 700	15
25.1.1994	240.00	0.00%	2 400	10
29.9.1994	365.00	+82.00%	2 555	7
3.10.1994	380.00	+298.00%	2 660	7
7.9.1995	396.00	+0.50%	2 772	7	462.00	+5.00%	924	2
16.11.1994	303.00	+448.00%	3 030	10
14.11.1994	305.00	-498.00%	3 050	10
6.10.1994	383.00	+78.00%	3 064	8
11.11.1994	321.00	0.00%	3 210	10
21.3.1995	351.00	+28.00%	3 510	10
24.2.1997	370.00	0.00%	3 700	10		0.00%	0
17.9.1996	930.00	0.00%	3 720	4		0.00%	0	0
24.10.1994	386.00	-102.00%	3 860	10
30.1.1996	388.00	0.00%	3 880	10	390.50	-2.00%	9 372	24
21.3.1997	390.00	0.00%	3 900	10		+0.77%	0
26.3.1997	390.00	0.00%	3 900	10		+0.20%	0
10.1.1996	400.00	-2.20%	4 000	10		0.00%	0	0
9.10.1995	410.00	0.00%	4 100	10		+3.00%	0	0
1.8.1994	350.00	0.00%	4 200	12
22.5.1995	355.00	+142.00%	4 260	12	350.00	-2.00%	7 420	20
2.11.1995	428.00	+0.46%	4 280	10	430.00	0.00%	29 910	72
20.9.1995	443.00	+4.72%	4 430	10
21.6.1994	297.00	+1 000.00%	4 455	15
13.11.1996	490.00	0.00%	4 900	10		0.00%	0
12.2.1996	385.00	0.00%	5 005	13	381.00	-4.00%	7 620	20
25.10.1995	423.00	0.00%	5 076	12	377.00	-8.00%	10 284	27
23.11.1995	435.00	0.00%	5 220	12	387.50	-7.00%	7 650	20
26.9.1994	360.00	0.00%	5 400	15
13.6.1994	270.00	+800.00%	5 400	20
6.6.1994	271.00	0.00%	5 420	20
12.6.1995	386.00	+0.25%	5 790	15		0.00%	0	0
15.11.1994	290.00	-491.00%	5 800	20
11.11.1996	490.00	+4.47%	5 880	12		0.00%	0
30.9.1994	369.00	+109.00%	5 904	16
6.6.1995	383.00	+0.78%	6 128	16	370.00	+3.00%	3 330	9
9.6.1994	250.00	0.00%	6 250	25
21.2.1997	370.00	0.00%	6 290	17		0.00%	0
3.2.1994	210.00	-277.00%	6 510	31
19.5.1994	343.00	-973.00%	6 860	20
29.9.1995	410.00	+2.50%	7 380	18		0.00%	0	0
19.9.1994	370.00	+136.00%	7 400	20
23.5.1995	372.00	+478.00%	7 440	20	342.00	-8.00%	10 260	30
7.11.1994	372.00	-485.00%	7 440	20
30.5.1995	380.00	+410.00%	7 600	20	370.00	+3.00%	4 070	11
7.6.1994	250.00	-774.00%	7 750	31
8.10.1996	776.00	-4.90%	7 760	10		0.00%	0	0
20.2.1997	370.00	+3.06%	7 770	21	360.00	0.00%	3 960	11
27.7.1995	390.00	-2.50%	7 800	20		0.00%	0	0
20.9.1996	992.00	+4.97%	7 936	8	910.00	+1.00%	39 110	43
17.1.1997	399.00	-5.00%	7 980	20		0.00%	0
11.8.1995	400.00	0.00%	8 000	20		0.00%	0	0
25.7.1995	400.00	-2.43%	8 000	20		-1.00%	0	0
‹‹ First 20    Next 60 ›