ZÁS. TEPLEM VSETÍN, ZÁS.TEPLEM VSETÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (57)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZÁS. TEPLEM VSETÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.12.1998					220.00	+1.38%	220	1
11.12.2000					250.50	0.00%	250	1
8.7.1998					84.00	+9.09%	252	3
30.3.1999					266.00	0.00%	266	1
13.10.1999					310.10	-0.03%	310	1
17.2.1995					333.00	-5.00%	333	1
11.7.1995	415.00	+2.46%	51 045	123	350.00	0.00%	350	1
18.12.1997					36.00	0.00%	360	10
30.3.1998					181.50	-19.33%	363	2
8.2.1996	385.00	0.00%	0	0	380.00	0.00%	380	1
5.3.1996	407.00	0.00%	16 280	40	394.50	-5.00%	395	1
28.8.1995	390.00	0.00%	0	0	400.00	0.00%	400	1
22.10.1999					279.10	0.00%	558	2
4.5.1998					153.00	-1.92%	612	4
5.2.1996	388.00	0.00%	54 320	140	350.50	-2.00%	701	2
13.4.1995	414.00	+481.00%	134 550	325	358.00	+7.00%	716	2
28.11.1997					40.00	-8.50%	720	18
5.2.1997	416.00	-4.80%	0	0	381.00	+4.92%	762	2
23.7.1998					130.10	+0.85%	781	6
23.5.2001					300.00	+7.14%	900	3
29.1.1997	459.00	0.00%	0	0	300.00	+6.95%	900	3
14.5.1998					151.50	+4.12%	909	6
7.9.1995	396.00	+0.50%	2 772	7	462.00	+5.00%	924	2
18.1.1999					309.00	+9.96%	927	3
9.5.2001					312.80	+0.22%	938	3
16.4.1998					171.00	-5.00%	1 026	6
11.4.1995	377.00	-479.00%	119 886	318	350.00	-2.00%	1 050	3
8.4.1998					180.00	0.00%	1 080	6
18.5.2000					1 112.50	0.00%	1 113	1
4.12.1997					38.00	-5.00%	1 140	30
31.1.1996	388.00	0.00%	0	0	381.00	-2.00%	1 143	3
26.2.1996	402.00	+0.24%	402	1	388.50	-7.00%	1 166	3
19.4.1995	477.00	+483.00%	218 466	458	400.00	+1.00%	1 200	3
4.10.1995	411.00	+0.24%	18 495	45	401.00	-3.00%	1 203	3
19.5.2000					1 223.70	+9.99%	1 224	1
10.3.1999					212.10	0.00%	1 273	6
29.7.1999					427.10	+0.37%	1 281	3
1.6.1999					436.00	+0.43%	1 308	3
14.4.1998					180.00	0.00%	1 440	8
30.1.2001					250.40	-3.72%	1 502	6
6.3.1996	407.00	0.00%	0	0	388.50	-2.00%	1 554	4
27.12.2001					163.30	0.00%	1 633	10
3.11.1998					165.00	+2.29%	1 650	10
13.5.1996	840.00	+5.00%	84 840	101	826.00	0.00%	1 652	2
9.7.1998					84.00	0.00%	1 680	20
16.11.2001					168.50	-0.11%	1 685	10
30.10.1998					160.20	-8.99%	1 762	11
22.2.2001					305.10	-8.37%	1 831	6
22.11.2001					204.10	+9.96%	1 837	9
31.7.1996	948.00	0.00%	0	0	950.00	+3.00%	1 900	2
6.9.2001					166.50	0.00%	1 998	12
24.4.1995	498.00	+484.00%	298 302	599	410.00	+1.00%	2 050	5
10.2.2000					1 079.00	-1.00%	2 060	2
11.1.2001					208.50	0.00%	2 085	10
10.10.2001					210.10	+4.99%	2 101	10
27.11.1997					45.00	+6.63%	2 186	50
19.3.1999					220.00	+9.89%	2 200	10
7.2.1996	385.00	0.00%	0	0	380.00	0.00%	2 280	6
6.2.1996	385.00	-0.77%	23 100	60	380.00	+8.00%	2 280	6
19.5.1995	350.00	+144.00%	40 950	117	380.00	0.00%	2 280	6
‹‹ First 20    Next 60 ›