ZÁS. TEPLEM VSETÍN, ZÁS.TEPLEM VSETÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (57)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZÁS. TEPLEM VSETÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.6.1994	297.00	+1 000.00%	4 455	15
16.5.1994	396.00	+1 000.00%	26 532	67
2.5.1994	385.00	+1 000.00%	57 750	150
1.3.1994	242.00	+1 000.00%	0	0
24.2.1994	220.00	+1 000.00%	0	0
14.3.1994	353.00	+996.00%	0	0
10.3.1994	321.00	+993.00%	0	0
24.3.1994	565.00	+992.00%	265 550	470
28.3.1994	621.00	+991.00%	0	0
15.3.1994	388.00	+991.00%	95 060	245
3.3.1994	266.00	+991.00%	0	0
21.3.1994	468.00	+985.00%	239 148	511
22.3.1994	514.00	+982.00%	103 314	201
27.6.1994	358.00	+981.00%	0	0
17.3.1994	426.00	+979.00%	133 338	313
28.6.1994	393.00	+977.00%	0	0
8.3.1994	292.00	+977.00%	128 188	439
23.6.1994	326.00	+976.00%	32 600	100
24.5.1994	339.00	+970.00%	20 679	61
11.8.1994	330.00	+963.00%	36 960	112
11.4.1994	590.00	+925.00%	354 000	600
14.4.1994	580.00	+922.00%	355 540	613
7.4.1994	540.00	+909.00%	324 000	600
26.5.1994	369.00	+884.00%	47 970	130
13.6.1994	270.00	+800.00%	5 400	20
20.1.1994	240.00	+666.00%	24 000	100
15.8.1994	350.00	+606.00%	56 000	160
25.1.1995	357.00	+500.00%	18 921	53		0.00%	0	0
2.5.1995	464.00	+497.00%	268 656	579		+2.00%	0	0
6.1.1995	380.00	+497.00%	0	0
2.3.1995	402.00	+496.00%	47 838	119
3.5.1995	487.00	+495.00%	254 701	523	418.00	-3.00%	10 450	25
17.11.1994	318.00	+495.00%	22 260	70
6.4.1995	383.00	+493.00%	63 195	165		0.00%	0	0
9.12.1994	319.00	+493.00%	0	0
6.12.1994	319.00	+493.00%	0	0
5.1.1995	362.00	+492.00%	9 050	25
30.11.1994	299.00	+491.00%	14 950	50
5.4.1995	365.00	+488.00%	35 405	97	350.00	-8.00%	10 500	30
3.4.1995	366.00	+487.00%	92 964	254	350.00	0.00%	14 000	40
24.4.1995	498.00	+484.00%	298 302	599	410.00	+1.00%	2 050	5
19.4.1995	477.00	+483.00%	218 466	458	400.00	+1.00%	1 200	3
18.4.1995	455.00	+483.00%	89 635	197		+1.00%	0	0
14.4.1995	434.00	+483.00%	88 102	203	391.50	+9.00%	7 830	20
20.4.1995	500.00	+482.00%	197 000	394	387.50	-3.00%	23 250	60
5.12.1994	304.00	+482.00%	1 824	6
13.4.1995	414.00	+481.00%	134 550	325	358.00	+7.00%	716	2
27.1.1995	392.00	+481.00%	116 424	297	374.00	+3.00%	11 968	32
21.11.1994	349.00	+480.00%	0	0
29.3.1995	350.00	+479.00%	0	0		0.00%	0	0
23.5.1995	372.00	+478.00%	7 440	20	342.00	-8.00%	10 260	30
12.4.1995	395.00	+477.00%	27 650	70	345.00	-4.00%	12 415	37
26.1.1995	374.00	+476.00%	38 896	104		0.00%	0	0
18.11.1994	333.00	+471.00%	0	0
16.11.1994	303.00	+448.00%	3 030	10
30.5.1995	380.00	+410.00%	7 600	20	370.00	+3.00%	4 070	11
13.2.1995	385.00	+405.00%	11 550	30		+4.00%	0	0
14.10.1994	390.00	+400.00%	47 190	121
3.5.1994	400.00	+389.00%	58 000	145
12.12.1994	330.00	+344.00%	24 090	73
‹‹ First 20    Next 60 ›