ZÁS. TEPLEM VSETÍN, ZÁS.TEPLEM VSETÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (57)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZÁS. TEPLEM VSETÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.3.1998					0.00	+69.49%	0	0
9.3.1998					0.00	+68.40%	0	0
6.3.1998					0.00	+58.73%	0	0
22.2.1999					369.00	+31.78%	0	0
27.3.1998					0.00	+30.36%	0	0
13.2.1997	359.00	0.00%	0	0		+21.12%	0
11.9.2001					194.90	+17.90%	0	0
17.2.2000					1 110.00	+16.84%	201 597	186
25.9.2001					207.30	+16.06%	0	0
13.9.2001					203.70	+16.06%	0	0
30.11.2001					182.00	+15.84%	0	0
29.3.1999					266.00	+15.55%	0	0
21.12.1998					255.00	+14.86%	14 790	58
25.7.2001					198.70	+14.72%	0	0
27.3.2001					358.00	+13.97%	0	0
2.11.2001					171.80	+13.77%	0	0
13.12.2001					183.30	+12.80%	0	0
22.3.2000					1 260.00	+12.74%	64 250	53
14.5.1999					507.00	+12.14%	25 350	50
10.9.1999					489.90	+12.05%	0	0
17.5.1996	882.00	0.00%	0	0		+12.00%	0	0
4.7.2001					238.50	+11.91%	0	0
15.3.2000					1 121.00	+11.87%	90 253 712	79 012
17.8.2001					230.30	+11.74%	0	0
25.4.2001					275.40	+11.09%	0	0
5.2.1999					445.10	+10.72%	0	0
3.8.2001					181.20	+10.62%	0	0
16.12.1999					855.00	+10.19%	128 250	150
5.11.1999					307.40	+10.13%	0	0
7.11.2001					175.80	+10.08%	0	0
3.12.2001					200.20	+10.00%	0	0
28.6.2001					259.60	+10.00%	7 788	30
7.12.2000					237.60	+10.00%	0	0
8.3.2000					1 292.50	+10.00%	1 637 798	1 475
17.12.1999					940.50	+10.00%	65 835	70
13.12.1999					683.10	+10.00%	0	0
29.11.1999					641.30	+10.00%	0	0
1.9.1999					271.70	+10.00%	0	0
7.7.1998					0.00	+10.00%	0	0
16.7.1996	1 287.00	0.00%	46 332	36	1 225.00	+10.00%	37 975	31
10.7.1996	1 113.00	+5.00%	0	0		+10.00%	0	0
13.6.1996	829.00	+4.93%	74 610	90	777.00	+10.00%	46 620	60
11.6.1996	772.00	+4.89%	0	0		+10.00%	0	0
27.3.1996	540.00	+1.12%	105 840	196	555.50	+10.00%	24 450	44
28.11.1995	445.00	0.00%	20 025	45		+10.00%	0	0
6.9.1995	394.00	+0.51%	8 274	21		+10.00%	0	0
23.11.2001					224.50	+9.99%	0	0
30.7.2001					208.00	+9.99%	0	0
26.6.2001					235.50	+9.99%	0	0
30.4.2001					277.30	+9.99%	0	0
21.12.2000					275.10	+9.99%	0	0
1.8.2000					1 228.00	+9.99%	0	0
19.5.2000					1 223.70	+9.99%	1 224	1
17.5.2000					1 112.50	+9.99%	11 125	10
2.2.2000					1 056.10	+9.99%	31 683	30
24.1.2000					986.80	+9.99%	49 340	50
21.1.2000					897.10	+9.99%	53 826	60
28.12.1999					1 072.60	+9.99%	536 300	500
1.12.1999					775.90	+9.99%	592 788	764
30.11.1999					705.40	+9.99%	0	0
‹‹ First 20    Next 60 ›