ZÁS. TEPLEM VSETÍN, ZÁS.TEPLEM VSETÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (57)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZÁS. TEPLEM VSETÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.3.2001					325.00	0.00%	4 875	15
9.3.2001					325.00	+0.61%	0	0
8.3.2001					323.00	-7.71%	0	0
7.3.2001					350.00	0.00%	19 600	56
6.3.2001					350.00	0.00%	0	0
5.3.2001					350.00	0.00%	0	0
2.3.2001					350.00	+0.74%	0	0
1.3.2001					347.40	+2.78%	0	0
28.2.2001					338.00	+9.91%	0	0
27.2.2001					307.50	+0.81%	0	0
26.2.2001					305.00	-0.06%	9 150	30
23.2.2001					305.20	+0.03%	0	0
22.2.2001					305.10	-8.37%	1 831	6
21.2.2001					333.00	0.00%	0	0
20.2.2001					333.00	-5.93%	0	0
19.2.2001					354.00	+6.30%	0	0
16.2.2001					333.00	-4.85%	0	0
15.2.2001					350.00	+5.74%	0	0
14.2.2001					331.00	0.00%	0	0
13.2.2001					331.00	+0.27%	0	0
12.2.2001					330.10	0.00%	0	0
9.2.2001					330.10	+9.96%	0	0
8.2.2001					300.20	+0.06%	0	0
7.2.2001					300.00	0.00%	0	0
6.2.2001					300.00	-4.48%	0	0
5.2.2001					314.10	-2.42%	0	0
2.2.2001					321.90	+9.97%	0	0
1.2.2001					292.70	+6.28%	0	0
31.1.2001					275.40	+9.98%	0	0
30.1.2001					250.40	-3.72%	1 502	6
29.1.2001					260.10	+7.25%	0	0
26.1.2001					242.50	+9.97%	0	0
25.1.2001					220.50	+9.97%	0	0
24.1.2001					200.50	+7.85%	0	0
23.1.2001					185.90	+3.27%	0	0
22.1.2001					180.00	+6.63%	0	0
19.1.2001					168.80	+9.89%	0	0
18.1.2001					153.60	+0.06%	0	0
17.1.2001					153.50	-9.97%	0	0
16.1.2001					170.50	0.00%	10 230	60
15.1.2001					170.50	-9.54%	0	0
12.1.2001					188.50	-9.59%	0	0
11.1.2001					208.50	0.00%	2 085	10
10.1.2001					208.50	-9.93%	0	0
9.1.2001					231.50	-4.73%	0	0
8.1.2001					243.00	-10.00%	0	0
5.1.2001					270.00	-10.00%	0	0
4.1.2001					300.00	0.00%	0	0
3.1.2001					300.00	0.00%	0	0
2.1.2001					300.00	0.00%	0	0
29.12.2000					300.00	0.00%	0	0
28.12.2000					300.00	0.00%	0	0
27.12.2000					300.00	+2.28%	0	0
22.12.2000					293.30	+6.61%	0	0
21.12.2000					275.10	+9.99%	0	0
20.12.2000					250.10	0.00%	0	0
19.12.2000					250.10	0.00%	0	0
18.12.2000					250.10	+0.76%	0	0
15.12.2000					248.20	+0.08%	0	0
14.12.2000					248.00	+9.97%	0	0
13.12.2000					225.50	0.00%	0	0
12.12.2000					225.50	-9.98%	0	0
11.12.2000					250.50	0.00%	250	1
8.12.2000					250.50	+5.42%	0	0
7.12.2000					237.60	+10.00%	0	0
6.12.2000					216.00	-0.91%	0	0
5.12.2000					218.00	+0.92%	0	0
4.12.2000					216.00	+2.85%	0	0
1.12.2000					210.00	0.00%	0	0
30.11.2000					210.00	-0.61%	0	0
29.11.2000					211.30	-0.09%	3 170	15
28.11.2000					211.50	-9.61%	0	0
27.11.2000					234.00	0.00%	0	0
24.11.2000					234.00	-10.00%	0	0
23.11.2000					260.00	0.00%	2 600	10
22.11.2000					260.00	0.00%	0	0
21.11.2000					260.00	0.00%	0	0
20.11.2000					260.00	0.00%	0	0
16.11.2000					260.00	0.00%	2 600	10
15.11.2000					260.00	0.00%	5 200	20
14.11.2000					260.00	0.00%	0	0
13.11.2000					260.00	-7.14%	0	0
10.11.2000					280.00	+3.70%	8 400	30
9.11.2000					270.00	0.00%	0	0
8.11.2000					270.00	-8.47%	0	0
7.11.2000					295.00	-9.23%	0	0
6.11.2000					325.00	0.00%	9 750	30
3.11.2000					325.00	0.00%	0	0
2.11.2000					325.00	-1.51%	9 750	30
1.11.2000					330.00	+1.53%	0	0
31.10.2000					325.00	0.00%	0	0
30.10.2000					325.00	0.00%	9 750	30
27.10.2000					325.00	-0.03%	0	0
26.10.2000					325.10	-10.31%	0	0
25.10.2000					362.50	+0.69%	0	0
24.10.2000					360.00	0.00%	0	0
23.10.2000					360.00	0.00%	0	0
20.10.2000					360.00	-7.97%	0	0
19.10.2000					391.20	-9.98%	0	0
18.10.2000					434.60	-9.98%	0	0
17.10.2000					482.80	-9.99%	0	0
16.10.2000					536.40	-9.98%	0	0
13.10.2000					595.90	-9.99%	0	0
12.10.2000					662.10	-9.99%	0	0
11.10.2000					735.60	-9.99%	0	0
10.10.2000					817.30	-9.99%	0	0
9.10.2000					908.10	-9.99%	0	0
6.10.2000					1 008.90	-5.00%	0	0
5.10.2000					1 062.00	-10.00%	0	0
4.10.2000					1 180.00	0.00%	0	0
3.10.2000					1 180.00	0.00%	0	0
2.10.2000					1 180.00	0.00%	0	0
29.9.2000					1 180.00	0.00%	0	0
27.9.2000					1 180.00	0.00%	0	0
26.9.2000					1 180.00	0.00%	0	0
25.9.2000					1 180.00	0.00%	0	0
22.9.2000					1 180.00	0.00%	0	0
21.9.2000					1 180.00	0.00%	0	0
20.9.2000					1 180.00	0.00%	0	0
19.9.2000					1 180.00	0.00%	0	0
18.9.2000					1 180.00	0.00%	0	0
15.9.2000					1 180.00	0.00%	0	0
14.9.2000					1 180.00	0.00%	0	0
13.9.2000					1 180.00	0.00%	0	0
12.9.2000					1 180.00	0.00%	0	0
11.9.2000					1 180.00	0.00%	0	0
8.9.2000					1 180.00	0.00%	0	0
7.9.2000					1 180.00	0.00%	0	0
6.9.2000					1 180.00	0.00%	0	0
5.9.2000					1 180.00	0.00%	0	0
4.9.2000					1 180.00	0.00%	0	0
1.9.2000					1 180.00	0.00%	0	0
31.8.2000					1 180.00	0.00%	0	0
30.8.2000					1 180.00	0.00%	0	0
29.8.2000					1 180.00	0.00%	0	0
28.8.2000					1 180.00	0.00%	0	0
25.8.2000					1 180.00	-1.58%	0	0
24.8.2000					1 199.00	-0.07%	0	0
23.8.2000					1 199.90	0.00%	0	0
22.8.2000					1 199.90	0.00%	0	0
21.8.2000					1 199.90	0.00%	0	0
18.8.2000					1 199.90	0.00%	0	0
17.8.2000					1 199.90	0.00%	0	0
16.8.2000					1 199.90	0.00%	0	0
15.8.2000					1 199.90	0.00%	0	0
14.8.2000					1 199.90	0.00%	0	0
11.8.2000					1 199.90	0.00%	0	0
10.8.2000					1 199.90	0.00%	0	0
9.8.2000					1 199.90	-2.28%	0	0
8.8.2000					1 228.00	0.00%	0	0
7.8.2000					1 228.00	0.00%	0	0
4.8.2000					1 228.00	0.00%	0	0
3.8.2000					1 228.00	0.00%	0	0
2.8.2000					1 228.00	0.00%	0	0
1.8.2000					1 228.00	+9.99%	0	0
31.7.2000					1 116.40	0.00%	0	0
28.7.2000					1 116.40	0.00%	0	0
27.7.2000					1 116.40	0.00%	0	0
26.7.2000					1 116.40	-3.16%	0	0
25.7.2000					1 152.90	+6.75%	0	0
24.7.2000					1 080.00	-8.48%	0	0
21.7.2000					1 180.10	-0.83%	0	0
20.7.2000					1 190.00	0.00%	0	0
19.7.2000					1 190.00	0.00%	0	0
18.7.2000					1 190.00	+0.41%	0	0
17.7.2000					1 185.10	+0.43%	17 777	15
14.7.2000					1 180.00	-7.45%	37 296	28
13.7.2000					1 275.10	-1.53%	63 755	50
12.7.2000					1 295.00	0.00%	13 320	10
11.7.2000					1 295.00	0.00%	0	0
10.7.2000					1 295.00	+1.17%	0	0
7.7.2000					1 280.00	0.00%	0	0
4.7.2000					1 280.00	+0.78%	0	0
3.7.2000					1 270.00	+0.79%	106 560	80
30.6.2000					1 260.00	+5.21%	75 600	60
29.6.2000					1 197.50	-4.96%	51 935	40
28.6.2000					1 260.00	0.00%	0	0
27.6.2000					1 260.00	0.00%	17 316	13
26.6.2000					1 260.00	0.00%	0	0
23.6.2000					1 260.00	-0.78%	25 200	20
22.6.2000					1 270.00	0.00%	0	0
21.6.2000					1 270.00	0.00%	0	0
20.6.2000					1 270.00	0.00%	83 916	63
19.6.2000					1 270.00	0.00%	19 939	16
16.6.2000					1 270.00	0.00%	0	0
15.6.2000					1 270.00	0.00%	48 850	37
14.6.2000					1 270.00	0.00%	0	0
13.6.2000					1 270.00	0.00%	0	0
12.6.2000					1 270.00	-0.93%	119 880	90
9.6.2000					1 282.00	0.00%	0	0
8.6.2000					1 282.00	0.00%	0	0
7.6.2000					1 282.00	0.00%	0	0
6.6.2000					1 282.00	+0.15%	0	0
5.6.2000					1 280.00	0.00%	39 960	30
2.6.2000					1 280.00	-0.38%	54 409	42
1.6.2000					1 285.00	0.00%	273 060	205
31.5.2000					1 285.00	0.00%	0	0
30.5.2000					1 285.00	0.00%	25 700	20
29.5.2000					1 285.00	0.00%	3 996	3
26.5.2000					1 285.00	+4.46%	87 912	66
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›