ZÁS. TEPLEM VSETÍN, ZÁS.TEPLEM VSETÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (57)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZÁS. TEPLEM VSETÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					164.10	+0.48%	0	0
27.12.2001					163.30	0.00%	1 633	10
21.12.2001					163.30	+9.96%	9 798	60
20.12.2001					148.50	-9.94%	30 605	206
19.12.2001					164.90	-9.98%	31 331	190
18.12.2001					183.20	-0.10%	5 496	30
17.12.2001					183.40	0.00%	0	0
14.12.2001					183.40	+0.05%	5 502	30
13.12.2001					183.30	+12.80%	0	0
12.12.2001					162.50	-4.97%	0	0
11.12.2001					171.00	-10.00%	0	0
10.12.2001					190.00	+4.51%	11 400	60
7.12.2001					181.80	-10.00%	13 637	75
6.12.2001					202.00	+0.39%	12 120	60
5.12.2001					201.20	+0.54%	0	0
4.12.2001					200.10	-0.04%	8 004	40
3.12.2001					200.20	+10.00%	0	0
30.11.2001					182.00	+15.84%	0	0
29.11.2001					157.10	-9.81%	0	0
28.11.2001					174.20	-9.88%	2 613	15
27.11.2001					193.30	-4.91%	3 866	20
26.11.2001					203.30	-9.44%	0	0
23.11.2001					224.50	+9.99%	0	0
22.11.2001					204.10	+9.96%	1 837	9
21.11.2001					185.60	0.00%	18 003	97
20.11.2001					185.60	+0.16%	0	0
19.11.2001					185.30	+9.97%	0	0
16.11.2001					168.50	-0.11%	1 685	10
15.11.2001					168.70	+9.90%	0	0
14.11.2001					153.50	+0.19%	0	0
13.11.2001					153.20	-10.04%	0	0
12.11.2001					170.30	+0.65%	0	0
9.11.2001					169.20	-9.71%	2 538	15
8.11.2001					187.40	+6.59%	5 809	31
7.11.2001					175.80	+10.08%	0	0
6.11.2001					159.70	-9.97%	0	0
5.11.2001					177.40	+3.25%	0	0
2.11.2001					171.80	+13.77%	0	0
1.11.2001					151.00	-6.44%	0	0
31.10.2001					161.40	-7.29%	0	0
30.10.2001					174.10	-13.42%	0	0
29.10.2001					201.10	+6.34%	0	0
26.10.2001					189.10	-9.99%	0	0
25.10.2001					210.10	0.00%	0	0
24.10.2001					210.10	-0.47%	0	0
23.10.2001					211.10	+0.47%	10 555	50
22.10.2001					210.10	0.00%	0	0
19.10.2001					210.10	0.00%	0	0
18.10.2001					210.10	-0.47%	0	0
17.10.2001					211.10	+0.47%	0	0
16.10.2001					210.10	0.00%	0	0
15.10.2001					210.10	0.00%	0	0
12.10.2001					210.10	0.00%	0	0
11.10.2001					210.10	0.00%	0	0
10.10.2001					210.10	+4.99%	2 101	10
9.10.2001					200.10	0.00%	0	0
8.10.2001					200.10	0.00%	0	0
5.10.2001					200.10	0.00%	0	0
4.10.2001					200.10	0.00%	4 002	20
3.10.2001					200.10	-0.59%	0	0
2.10.2001					201.30	-6.50%	0	0
1.10.2001					215.30	+4.92%	0	0
27.9.2001					205.20	-10.00%	0	0
26.9.2001					228.00	+9.98%	0	0
25.9.2001					207.30	+16.06%	0	0
24.9.2001					178.60	-5.25%	0	0
21.9.2001					188.50	-9.50%	0	0
20.9.2001					208.30	-0.14%	0	0
19.9.2001					208.60	-9.96%	0	0
18.9.2001					231.70	+8.16%	0	0
17.9.2001					214.20	+9.95%	0	0
14.9.2001					194.80	-4.36%	0	0
13.9.2001					203.70	+16.06%	0	0
12.9.2001					175.50	-9.95%	0	0
11.9.2001					194.90	+17.90%	0	0
10.9.2001					165.30	-9.72%	0	0
7.9.2001					183.10	+9.96%	0	0
6.9.2001					166.50	0.00%	1 998	12
5.9.2001					166.50	-8.26%	0	0
4.9.2001					181.50	-5.37%	0	0
3.9.2001					191.80	-9.31%	0	0
31.8.2001					211.50	-7.35%	0	0
30.8.2001					228.30	-4.99%	0	0
29.8.2001					240.30	+2.56%	0	0
28.8.2001					234.30	-10.02%	0	0
27.8.2001					260.40	+0.03%	0	0
24.8.2001					260.30	+2.72%	0	0
23.8.2001					253.40	+9.98%	0	0
22.8.2001					230.40	0.00%	0	0
21.8.2001					230.40	0.00%	0	0
20.8.2001					230.40	+0.04%	0	0
17.8.2001					230.30	+11.74%	0	0
16.8.2001					206.10	-6.44%	0	0
15.8.2001					220.30	+0.31%	0	0
14.8.2001					219.60	-13.23%	0	0
13.8.2001					253.10	+9.90%	0	0
10.8.2001					230.30	-7.62%	0	0
9.8.2001					249.30	+9.96%	9 972	40
8.8.2001					226.70	+3.42%	6 801	30
7.8.2001					219.20	+9.98%	0	0
6.8.2001					199.30	+9.98%	0	0
3.8.2001					181.20	+10.62%	0	0
2.8.2001					163.80	-3.30%	0	0
1.8.2001					169.40	-10.03%	0	0
31.7.2001					188.30	-9.47%	0	0
30.7.2001					208.00	+9.99%	0	0
27.7.2001					189.10	-9.60%	25 529	135
26.7.2001					209.20	+5.28%	0	0
25.7.2001					198.70	+14.72%	0	0
24.7.2001					173.20	-8.01%	0	0
23.7.2001					188.30	-9.68%	0	0
20.7.2001					208.50	+0.14%	0	0
19.7.2001					208.20	-9.98%	0	0
18.7.2001					231.30	-1.61%	0	0
17.7.2001					235.10	+9.80%	0	0
16.7.2001					214.10	+0.32%	0	0
13.7.2001					213.40	-9.99%	0	0
12.7.2001					237.10	+0.42%	7 113	30
11.7.2001					236.10	-10.02%	0	0
10.7.2001					262.40	+0.03%	0	0
9.7.2001					262.30	+9.97%	0	0
4.7.2001					238.50	+11.91%	0	0
3.7.2001					213.10	-8.93%	0	0
2.7.2001					234.00	0.00%	0	0
29.6.2001					234.00	-9.86%	0	0
28.6.2001					259.60	+10.00%	7 788	30
27.6.2001					236.00	+0.21%	2 360	10
26.6.2001					235.50	+9.99%	0	0
25.6.2001					214.10	-9.66%	0	0
22.6.2001					237.00	+0.33%	0	0
21.6.2001					236.20	-9.88%	0	0
20.6.2001					262.10	-9.62%	0	0
19.6.2001					290.00	-9.23%	0	0
18.6.2001					319.50	-10.00%	9 585	30
15.6.2001					355.00	-4.05%	0	0
14.6.2001					370.00	-2.11%	14 430	39
13.6.2001					378.00	+3.84%	0	0
12.6.2001					364.00	+4.00%	0	0
11.6.2001					350.00	0.00%	0	0
8.6.2001					350.00	+9.20%	0	0
7.6.2001					320.50	+4.05%	28 845	90
6.6.2001					308.00	+9.96%	0	0
5.6.2001					280.10	-0.03%	0	0
4.6.2001					280.20	-9.40%	0	0
1.6.2001					309.30	+3.58%	9 898	32
31.5.2001					298.60	+9.98%	0	0
30.5.2001					271.50	-9.77%	2 715	10
29.5.2001					300.90	-0.26%	2 407	8
28.5.2001					301.70	+0.56%	0	0
25.5.2001					300.00	0.00%	0	0
24.5.2001					300.00	0.00%	0	0
23.5.2001					300.00	+7.14%	900	3
22.5.2001					280.00	-6.66%	0	0
21.5.2001					300.00	-5.06%	0	0
18.5.2001					316.00	-0.03%	0	0
17.5.2001					316.10	0.00%	0	0
16.5.2001					316.10	+0.09%	0	0
15.5.2001					315.80	-0.37%	0	0
14.5.2001					317.00	+0.63%	0	0
11.5.2001					315.00	+0.80%	0	0
10.5.2001					312.50	-0.09%	3 125	10
9.5.2001					312.80	+0.22%	938	3
7.5.2001					312.10	+3.99%	0	0
4.5.2001					300.10	+3.44%	9 003	30
3.5.2001					290.10	-2.68%	0	0
2.5.2001					298.10	+7.50%	0	0
30.4.2001					277.30	+9.99%	0	0
27.4.2001					252.10	+0.79%	7 563	30
26.4.2001					250.10	-9.18%	0	0
25.4.2001					275.40	+11.09%	0	0
24.4.2001					247.90	-6.13%	0	0
23.4.2001					264.10	-5.27%	0	0
20.4.2001					278.80	-9.91%	0	0
19.4.2001					309.50	+9.98%	0	0
18.4.2001					281.40	+9.92%	8 442	30
17.4.2001					256.00	+0.35%	17 919	70
13.4.2001					255.10	-8.89%	15 306	60
12.4.2001					280.00	0.00%	10 080	36
11.4.2001					280.00	+9.80%	0	0
10.4.2001					255.00	0.00%	7 395	29
9.4.2001					255.00	0.00%	0	0
6.4.2001					255.00	-9.73%	7 895	31
5.4.2001					282.50	-9.88%	4 238	15
4.4.2001					313.50	-9.99%	28 250	90
3.4.2001					348.30	-2.02%	0	0
2.4.2001					355.50	-10.00%	0	0
30.3.2001					395.00	0.00%	0	0
29.3.2001					395.00	+4.77%	0	0
28.3.2001					377.00	+5.30%	0	0
27.3.2001					358.00	+13.97%	0	0
26.3.2001					314.10	+2.37%	0	0
23.3.2001					306.80	-0.13%	0	0
22.3.2001					307.20	-5.88%	18 432	60
21.3.2001					326.40	-0.24%	0	0
20.3.2001					327.20	-1.56%	0	0
19.3.2001					332.40	-1.86%	0	0
16.3.2001					338.70	+1.89%	0	0
15.3.2001					332.40	-2.57%	0	0
14.3.2001					341.20	0.00%	0	0
13.3.2001					341.20	+4.98%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›