ZÁS. TEPLEM VSETÍN, ZÁS.TEPLEM VSETÍN, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZÁS. TEPLEM VSETÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.7.1996 | 1 287.00 | 0.00% | 46 332 | 36 | 1 225.00 | +10.00% | 37 975 | 31 | ||||||
| 15.7.1996 | 1 287.00 | +4.97% | 0 | 0 | 1 114.00 | -4.00% | 33 420 | 30 | ||||||
| 12.7.1996 | 1 226.00 | +4.96% | 36 780 | 30 | 1 180.00 | +4.00% | 58 202 | 50 | ||||||
| 17.7.1996 | 1 223.00 | -4.97% | 102 732 | 84 | 1 155.00 | -7.00% | 183 016 | 160 | ||||||
| 11.7.1996 | 1 168.00 | +4.94% | 17 520 | 15 | -3.00% | 0 | 0 | |||||||
| 18.7.1996 | 1 162.00 | -4.98% | 46 480 | 40 | 1 155.00 | +1.00% | 70 355 | 61 | ||||||
| 10.7.1996 | 1 113.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 19.7.1996 | 1 104.00 | -4.99% | 99 360 | 90 | 1 136.60 | -5.00% | 25 134 | 23 | ||||||
| 9.7.1996 | 1 060.00 | +4.95% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 20.6.1996 | 1 055.00 | +4.97% | 96 005 | 91 | +3.00% | 0 | 0 | |||||||
| 22.7.1996 | 1 049.00 | -4.98% | 157 350 | 150 | 1 120.00 | 0.00% | 164 397 | 150 | ||||||
| 26.6.1996 | 1 039.00 | +4.94% | 27 014 | 26 | +5.00% | 0 | 0 | |||||||
| 8.7.1996 | 1 010.00 | +3.06% | 11 110 | 11 | +7.00% | 0 | 0 | |||||||
| 19.6.1996 | 1 005.00 | +4.90% | 42 210 | 42 | +8.00% | 0 | 0 | |||||||
| 26.8.1996 | 1 005.00 | +4.90% | 0 | 0 | 865.00 | -4.00% | 47 575 | 55 | ||||||
| 21.6.1996 | 1 003.00 | -4.92% | 90 270 | 90 | +2.00% | 0 | 0 | |||||||
| 24.6.1996 | 1 000.00 | -0.29% | 204 000 | 204 | -2.00% | 0 | 0 | |||||||
| 3.7.1996 | 1 000.00 | 0.00% | 70 000 | 70 | 950.00 | +3.00% | 29 060 | 30 | ||||||
| 2.7.1996 | 1 000.00 | 0.00% | 20 000 | 20 | 980.00 | -3.00% | 11 295 | 12 | ||||||
| 1.7.1996 | 1 000.00 | +1.11% | 406 000 | 406 | 990.00 | -3.00% | 116 550 | 120 | ||||||
| 27.8.1996 | 1 000.00 | -0.49% | 36 000 | 36 | +7.00% | 0 | 0 | |||||||
| 23.7.1996 | 997.00 | -4.95% | 142 571 | 143 | 987.00 | -10.00% | 49 375 | 50 | ||||||
| 20.9.1996 | 992.00 | +4.97% | 7 936 | 8 | 910.00 | +1.00% | 39 110 | 43 | ||||||
| 25.6.1996 | 990.00 | -1.00% | 92 070 | 93 | 990.00 | +1.00% | 26 262 | 27 | ||||||
| 28.6.1996 | 989.00 | +0.10% | 88 021 | 89 | 1 000.00 | -2.00% | 50 990 | 51 | ||||||
| 27.6.1996 | 988.00 | -4.90% | 61 256 | 62 | 990.00 | 0.00% | 171 610 | 169 | ||||||
| 4.7.1996 | 980.00 | -2.00% | 205 800 | 210 | 940.00 | -3.00% | 56 400 | 60 | ||||||
| 3.9.1996 | 975.00 | 0.00% | 0 | 0 | 960.00 | +1.00% | 48 950 | 51 | ||||||
| 2.9.1996 | 975.00 | +2.30% | 9 750 | 10 | 925.00 | +4.00% | 57 925 | 61 | ||||||
| 18.6.1996 | 958.00 | +4.92% | 78 556 | 82 | +7.00% | 0 | 0 | |||||||
| 23.8.1996 | 958.00 | +4.92% | 0 | 0 | 900.00 | 0.00% | 2 700 | 3 | ||||||
| 28.8.1996 | 955.00 | -4.50% | 57 300 | 60 | 960.00 | +2.00% | 67 850 | 72 | ||||||
| 30.8.1996 | 953.00 | +4.95% | 9 530 | 10 | 913.00 | -5.00% | 8 217 | 9 | ||||||
| 27.9.1996 | 950.00 | 0.00% | 0 | 0 | -0.86% | 0 | 0 | |||||||
| 26.9.1996 | 950.00 | 0.00% | 0 | 0 | +0.34% | 0 | 0 | |||||||
| 25.9.1996 | 950.00 | 0.00% | 82 650 | 87 | -1.70% | 0 | 0 | |||||||
| 24.9.1996 | 950.00 | 0.00% | 38 000 | 40 | -0.22% | 0 | 0 | |||||||
| 23.9.1996 | 950.00 | -4.23% | 21 850 | 23 | +1.42% | 0 | 0 | |||||||
| 1.8.1996 | 948.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 31.7.1996 | 948.00 | 0.00% | 0 | 0 | 950.00 | +3.00% | 1 900 | 2 | ||||||
| 30.7.1996 | 948.00 | 0.00% | 0 | 0 | 925.00 | -8.00% | 27 750 | 30 | ||||||
| 29.7.1996 | 948.00 | 0.00% | 0 | 0 | 1 000.00 | +5.00% | 5 000 | 5 | ||||||
| 26.7.1996 | 948.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 25.7.1996 | 948.00 | 0.00% | 23 700 | 25 | 900.60 | 0.00% | 54 036 | 60 | ||||||
| 24.7.1996 | 948.00 | -4.91% | 187 704 | 198 | 895.70 | -9.00% | 134 834 | 150 | ||||||
| 7.8.1996 | 945.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 6.8.1996 | 945.00 | 0.00% | 0 | 0 | 965.00 | -4.00% | 57 675 | 60 | ||||||
| 5.8.1996 | 945.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 945.00 | -0.31% | 18 900 | 20 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 945.00 | +5.00% | 17 010 | 18 | 900.00 | -1.00% | 27 000 | 30 | ||||||
| 9.8.1996 | 940.00 | +4.67% | 56 400 | 60 | 950.00 | -1.00% | 43 050 | 45 | ||||||
| 17.9.1996 | 930.00 | 0.00% | 3 720 | 4 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 930.00 | +0.54% | 9 300 | 10 | +4.00% | 0 | 0 | |||||||
| 11.9.1996 | 927.00 | 0.00% | 0 | 0 | 900.00 | -5.00% | 27 300 | 30 | ||||||
| 10.9.1996 | 927.00 | 0.00% | 0 | 0 | 960.00 | 0.00% | 19 200 | 20 | ||||||
| 9.9.1996 | 927.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 6.9.1996 | 927.00 | 0.00% | 9 270 | 10 | 950.00 | +2.00% | 84 425 | 91 | ||||||
| 5.9.1996 | 927.00 | 0.00% | 0 | 0 | 911.50 | -5.00% | 9 115 | 10 | ||||||
| 4.9.1996 | 927.00 | -4.92% | 927 | 1 | 958.50 | 0.00% | 5 751 | 6 | ||||||
| 13.9.1996 | 925.00 | 0.00% | 0 | 0 | 900.00 | -5.00% | 18 000 | 20 | ||||||
| 12.9.1996 | 925.00 | -0.21% | 66 600 | 72 | 960.00 | +4.00% | 124 050 | 131 | ||||||
| 22.8.1996 | 913.00 | +4.94% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 17.6.1996 | 913.00 | +4.94% | 91 300 | 100 | +2.00% | 0 | 0 | |||||||
| 29.8.1996 | 908.00 | -4.92% | 54 480 | 60 | 965.00 | +2.00% | 19 240 | 20 | ||||||
| 3.10.1996 | 903.00 | 0.00% | 0 | 0 | 855.00 | -5.00% | 11 115 | 13 | ||||||
| 2.10.1996 | 903.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 903.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 903.00 | -4.94% | 0 | 0 | 900.00 | 0.00% | 19 800 | 22 | ||||||
| 18.9.1996 | 900.00 | -3.22% | 81 000 | 90 | 900.00 | -3.00% | 54 600 | 60 | ||||||
| 8.8.1996 | 898.00 | -4.97% | 82 616 | 92 | 965.00 | -4.00% | 96 500 | 100 | ||||||
| 12.8.1996 | 893.00 | -5.00% | 107 160 | 120 | +5.00% | 0 | 0 | |||||||
| 21.5.1996 | 882.00 | 0.00% | 0 | 0 | 885.00 | -1.00% | 39 966 | 46 | ||||||
| 20.5.1996 | 882.00 | 0.00% | 0 | 0 | 879.50 | 0.00% | 70 360 | 80 | ||||||
| 17.5.1996 | 882.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 16.5.1996 | 882.00 | 0.00% | 0 | 0 | 788.00 | -10.00% | 94 560 | 120 | ||||||
| 15.5.1996 | 882.00 | 0.00% | 0 | 0 | 890.00 | +5.00% | 213 445 | 244 | ||||||
| 14.5.1996 | 882.00 | +5.00% | 0 | 0 | 832.00 | +1.00% | 52 416 | 63 | ||||||
| 13.8.1996 | 875.00 | -2.01% | 52 500 | 60 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 870.00 | +4.94% | 290 580 | 334 | 800.00 | +3.00% | 72 000 | 90 | ||||||
| 21.8.1996 | 870.00 | 0.00% | 0 | 0 | 855.00 | -5.00% | 8 550 | 10 | ||||||
| 20.8.1996 | 870.00 | 0.00% | 0 | 0 | 900.00 | -2.00% | 18 000 | 20 | ||||||
| 19.8.1996 | 870.00 | 0.00% | 43 500 | 50 | 900.00 | -8.00% | 165 000 | 180 | ||||||
| 16.8.1996 | 870.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 870.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 14.8.1996 | 870.00 | -0.57% | 87 000 | 100 | 965.00 | -4.00% | 48 250 | 50 | ||||||
| 24.5.1996 | 861.00 | +5.00% | 52 521 | 61 | 811.00 | -5.00% | 24 330 | 30 | ||||||
| 4.10.1996 | 858.00 | -4.98% | 0 | 0 | +5.26% | 0 | 0 | |||||||
| 13.5.1996 | 840.00 | +5.00% | 84 840 | 101 | 826.00 | 0.00% | 1 652 | 2 | ||||||
| 9.5.1996 | 840.00 | +5.00% | 33 600 | 40 | 823.00 | +9.00% | 28 577 | 35 | ||||||
| 22.5.1996 | 838.00 | -4.98% | 692 188 | 826 | 900.00 | -3.00% | 29 505 | 35 | ||||||
| 27.5.1996 | 830.00 | -3.60% | 38 180 | 46 | 852.50 | +5.00% | 5 115 | 6 | ||||||
| 13.6.1996 | 829.00 | +4.93% | 74 610 | 90 | 777.00 | +10.00% | 46 620 | 60 | ||||||
| 23.5.1996 | 820.00 | -2.14% | 66 420 | 81 | 841.50 | +2.00% | 51 456 | 60 | ||||||
| 7.10.1996 | 816.00 | -4.89% | 8 160 | 10 | +0.33% | 0 | 0 | |||||||
| 10.5.1996 | 800.00 | -4.76% | 508 000 | 635 | 850.00 | +1.00% | 98 940 | 120 | ||||||
| 7.5.1996 | 800.00 | +0.50% | 146 400 | 183 | 748.50 | -2.00% | 7 485 | 10 | ||||||
| 6.5.1996 | 796.00 | +1.14% | 220 492 | 277 | 780.00 | +7.00% | 99 710 | 130 | ||||||
| 12.6.1996 | 790.00 | +2.33% | 36 340 | 46 | 707.00 | -1.00% | 7 070 | 10 | ||||||
| 28.5.1996 | 789.00 | -4.93% | 23 670 | 30 | 809.00 | -5.00% | 157 530 | 195 | ||||||
| 3.5.1996 | 787.00 | +4.93% | 39 350 | 50 | 750.00 | -4.00% | 192 114 | 267 | ||||||
| 10.10.1996 | 776.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 776.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 776.00 | -4.90% | 7 760 | 10 | 0.00% | 0 | 0 | |||||||
| 29.5.1996 | 775.00 | -1.77% | 34 875 | 45 | -1.00% | 0 | 0 | |||||||
| 11.6.1996 | 772.00 | +4.89% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.4.1996 | 766.00 | +4.93% | 217 544 | 284 | 750.00 | +6.00% | 452 691 | 598 | ||||||
| 24.4.1996 | 755.00 | +3.28% | 60 400 | 80 | 783.00 | +7.00% | 232 388 | 305 | ||||||
| 2.5.1996 | 750.00 | +4.45% | 112 500 | 150 | +5.00% | 0 | 0 | |||||||
| 31.5.1996 | 750.00 | 0.00% | 0 | 0 | 710.00 | -3.00% | 48 980 | 64 | ||||||
| 30.5.1996 | 750.00 | -3.22% | 244 500 | 326 | 780.00 | -1.00% | 109 140 | 139 | ||||||
| 11.10.1996 | 738.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 736.00 | +4.99% | 30 176 | 41 | 647.50 | -9.00% | 9 696 | 15 | ||||||
| 22.4.1996 | 736.00 | +4.99% | 146 464 | 199 | 720.00 | -5.00% | 39 485 | 57 | ||||||
| 17.4.1996 | 733.00 | -4.30% | 315 923 | 431 | 720.00 | -4.00% | 286 262 | 394 | ||||||
| 23.4.1996 | 731.00 | -0.67% | 80 410 | 110 | 712.50 | +3.00% | 109 725 | 154 | ||||||
| 15.4.1996 | 730.00 | +2.52% | 584 730 | 801 | 723.00 | -3.00% | 67 290 | 94 | ||||||
| 5.6.1996 | 723.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.6.1996 | 723.00 | 0.00% | 155 445 | 215 | 710.10 | -7.00% | 46 867 | 66 | ||||||
| 3.6.1996 | 723.00 | -3.60% | 28 920 | 40 | 0.00% | 0 | 0 | |||||||
| 30.4.1996 | 718.00 | 0.00% | 173 756 | 242 | 712.50 | -5.00% | 114 000 | 160 | ||||||
| 29.4.1996 | 718.00 | 0.00% | 127 086 | 177 | 731.00 | +1.00% | 165 566 | 221 | ||||||
| 26.4.1996 | 718.00 | 0.00% | 93 340 | 130 | 745.00 | -1.00% | 37 250 | 50 | ||||||
| 25.4.1996 | 718.00 | -4.90% | 323 100 | 450 | 753.80 | -1.00% | 45 228 | 60 | ||||||
| 12.4.1996 | 712.00 | +0.28% | 660 024 | 927 | 750.00 | +2.00% | 658 586 | 891 | ||||||
| 11.4.1996 | 710.00 | +1.42% | 923 000 | 1 300 | 710.00 | -1.00% | 619 693 | 857 | ||||||
| 5.4.1996 | 710.00 | +1.86% | 582 200 | 820 | 705.00 | +9.00% | 193 875 | 275 | ||||||
| 18.4.1996 | 703.00 | -4.09% | 470 307 | 669 | 732.00 | +2.00% | 151 415 | 205 | ||||||
| 14.10.1996 | 702.00 | -4.87% | 0 | 0 | -7.47% | 0 | 0 | |||||||
| 7.6.1996 | 701.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 6.6.1996 | 701.00 | -3.04% | 67 296 | 96 | 674.50 | -5.00% | 8 769 | 13 | ||||||
| 19.4.1996 | 701.00 | -0.28% | 530 657 | 757 | 728.90 | -1.00% | 400 909 | 551 | ||||||
| 10.4.1996 | 700.00 | 0.00% | 878 500 | 1 255 | 750.00 | +2.00% | 126 746 | 173 | ||||||
| 9.4.1996 | 700.00 | -1.40% | 562 100 | 803 | 725.00 | +2.00% | 109 325 | 152 | ||||||
| 4.4.1996 | 697.00 | +4.96% | 216 767 | 311 | 646.00 | -2.00% | 19 380 | 30 | ||||||
| 15.10.1996 | 667.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1996 | 664.00 | +4.89% | 0 | 0 | 657.50 | +9.00% | 10 520 | 16 | ||||||
| 16.10.1996 | 634.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.4.1996 | 633.00 | +4.97% | 184 203 | 291 | 610.00 | +9.00% | 105 925 | 175 | ||||||
| 28.3.1994 | 621.00 | +991.00% | 0 | 0 | ||||||||||
| 1.4.1996 | 603.00 | +4.86% | 179 091 | 297 | 574.00 | 0.00% | 88 850 | 160 | ||||||
| 17.10.1996 | 603.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1994 | 590.00 | +925.00% | 354 000 | 600 | ||||||||||
| 18.4.1994 | 580.00 | 0.00% | 174 000 | 300 | ||||||||||
| 14.4.1994 | 580.00 | +922.00% | 355 540 | 613 | ||||||||||
| 29.3.1996 | 575.00 | +1.41% | 63 250 | 110 | 556.00 | -1.00% | 173 472 | 312 | ||||||
| 18.10.1996 | 573.00 | -4.97% | 0 | 0 | -9.99% | 0 | 0 | |||||||
| 28.3.1996 | 567.00 | +5.00% | 128 709 | 227 | 562.00 | +1.00% | 8 430 | 15 | ||||||
| 24.3.1994 | 565.00 | +992.00% | 265 550 | 470 | ||||||||||
| 29.3.1994 | 559.00 | -998.00% | 388 505 | 695 | ||||||||||
| 31.3.1994 | 550.00 | -161.00% | 352 000 | 640 | ||||||||||
| 21.10.1996 | 545.00 | -4.88% | 0 | 0 | 0.00 | -9.97% | 0 | 0 | ||||||
| 27.3.1996 | 540.00 | +1.12% | 105 840 | 196 | 555.50 | +10.00% | 24 450 | 44 | ||||||
| 7.4.1994 | 540.00 | +909.00% | 324 000 | 600 | ||||||||||
| 26.3.1996 | 534.00 | +4.91% | 237 630 | 445 | 506.00 | +4.00% | 151 800 | 300 | ||||||
| 12.4.1994 | 531.00 | -1 000.00% | 200 187 | 377 | ||||||||||
| 19.4.1994 | 522.00 | -1 000.00% | 156 600 | 300 | ||||||||||
| 22.10.1996 | 518.00 | -4.95% | 15 540 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.3.1994 | 514.00 | +982.00% | 103 314 | 201 | ||||||||||
| 25.3.1996 | 509.00 | +4.94% | 0 | 0 | 485.00 | -1.00% | 98 455 | 203 | ||||||
| 20.4.1995 | 500.00 | +482.00% | 197 000 | 394 | 387.50 | -3.00% | 23 250 | 60 | ||||||
| 25.4.1995 | 499.00 | +20.00% | 299 400 | 600 | 451.00 | +3.00% | 25 861 | 61 | ||||||
| 5.5.1995 | 499.00 | 0.00% | 113 772 | 228 | 431.00 | -1.00% | 12 930 | 30 | ||||||
| 4.5.1995 | 499.00 | +246.00% | 246 007 | 493 | +5.00% | 0 | 0 | |||||||
| 24.4.1995 | 498.00 | +484.00% | 298 302 | 599 | 410.00 | +1.00% | 2 050 | 5 | ||||||
| 5.4.1994 | 495.00 | -1 000.00% | 336 600 | 680 | ||||||||||
| 23.10.1996 | 493.00 | -4.82% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.11.1996 | 490.00 | 0.00% | 0 | 0 | +5.82% | 0 | ||||||||
| 28.11.1996 | 490.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 27.11.1996 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 490.00 | 0.00% | 0 | 0 | 630.00 | -10.00% | 113 400 | 180 | ||||||
| 25.11.1996 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1996 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1996 | 490.00 | 0.00% | 4 900 | 10 | 0.00% | 0 | ||||||||
| 12.11.1996 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 490.00 | +4.47% | 5 880 | 12 | 0.00% | 0 | ||||||||
| 3.5.1995 | 487.00 | +495.00% | 254 701 | 523 | 418.00 | -3.00% | 10 450 | 25 | ||||||
| 22.3.1996 | 485.00 | +4.97% | 207 580 | 428 | +5.00% | 0 | 0 | |||||||
| 9.5.1995 | 480.00 | -380.00% | 125 280 | 261 | 420.50 | -2.00% | 8 410 | 20 | ||||||
| 19.4.1995 | 477.00 | +483.00% | 218 466 | 458 | 400.00 | +1.00% | 1 200 | 3 | ||||||
| 21.4.1995 | 475.00 | -500.00% | 398 525 | 839 | 405.50 | +5.00% | 12 165 | 30 | ||||||
| 26.4.1995 | 475.00 | -480.00% | 231 325 | 487 | 460.00 | +8.00% | 5 040 | 11 | ||||||
| 21.4.1994 | 470.00 | -996.00% | 0 | 0 | ||||||||||
| 8.11.1996 | 469.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 469.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.11.1996 | 469.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 469.00 | 0.00% | 0 | 0 | +3.39% | 0 | ||||||||
| 4.11.1996 | 469.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.11.1996 | 469.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 469.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1996 | 469.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 469.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 469.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 469.00 | -4.86% | 28 140 | 60 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.3.1994 | 468.00 | +985.00% | 239 148 | 511 | ||||||||||
| ||||||||||||||
