ZÁS. TEPLEM VSETÍN, ZÁS.TEPLEM VSETÍN, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (57)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZÁS. TEPLEM VSETÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.12.1997					36.00	0.00%	360	10
4.12.1997					38.00	-5.00%	1 140	30
28.11.1997					40.00	-8.50%	720	18
27.11.1997					45.00	+6.63%	2 186	50
19.11.1997					66.10		4 957	75
9.7.1998					84.00	0.00%	1 680	20
8.7.1998					84.00	+9.09%	252	3
17.7.1998					127.00	-5.22%	3 810	30
22.7.1998					129.00	0.00%	2 580	20
23.7.1998					130.10	+0.85%	781	6
8.6.1998					141.00	-0.07%	12 972	92
2.6.1998					141.00	0.00%	5 640	40
12.5.1998					141.00	-3.09%	4 230	30
20.12.2001					148.50	-9.94%	30 605	206
1.11.2001					151.00	-6.44%	0	0
14.5.1998					151.50	+4.12%	909	6
12.8.1998					152.90	-5.61%	11 468	75
25.5.1998					153.00	0.00%	11 322	74
4.5.1998					153.00	-1.92%	612	4
13.11.2001					153.20	-10.04%	0	0
14.11.2001					153.50	+0.19%	0	0
17.1.2001					153.50	-9.97%	0	0
18.1.2001					153.60	+0.06%	0	0
27.4.1998					156.00	-8.77%	7 176	46
29.11.2001					157.10	-9.81%	0	0
29.10.1998					158.10	+3.76%	19 893	113
6.11.2001					159.70	-9.97%	0	0
30.10.1998					160.20	-8.99%	1 762	11
31.10.2001					161.40	-7.29%	0	0
31.7.1998					162.00	+4.51%	4 212	26
12.12.2001					162.50	-4.97%	0	0
27.12.2001					163.30	0.00%	1 633	10
21.12.2001					163.30	+9.96%	9 798	60
2.8.2001					163.80	-3.30%	0	0
28.12.2001					164.10	+0.48%	0	0
19.12.2001					164.90	-9.98%	31 331	190
3.11.1998					165.00	+2.29%	1 650	10
10.9.2001					165.30	-9.72%	0	0
19.8.1998					166.20	-1.44%	2 493	15
6.9.2001					166.50	0.00%	1 998	12
5.9.2001					166.50	-8.26%	0	0
16.11.2001					168.50	-0.11%	1 685	10
25.11.1998					168.60	-8.86%	3 372	20
15.11.2001					168.70	+9.90%	0	0
19.1.2001					168.80	+9.89%	0	0
9.11.2001					169.20	-9.71%	2 538	15
1.8.2001					169.40	-10.03%	0	0
12.11.2001					170.30	+0.65%	0	0
16.1.2001					170.50	0.00%	10 230	60
15.1.2001					170.50	-9.54%	0	0
11.12.2001					171.00	-10.00%	0	0
16.4.1998					171.00	-5.00%	1 026	6
7.12.1998					171.20	-0.69%	5 136	30
2.11.2001					171.80	+13.77%	0	0
1.12.1998					172.20	0.00%	0	0
3.12.1998					172.30	-8.83%	0	0
4.12.1998					172.40	+0.05%	0	0
29.9.1998					173.00	-0.23%	8 650	50
16.9.1998					173.10	+0.52%	5 193	30
21.9.1998					173.20	0.00%	5 196	30
24.7.2001					173.20	-8.01%	0	0
7.10.1998					173.50	-0.05%	20 820	120
30.10.2001					174.10	-13.42%	0	0
28.11.2001					174.20	-9.88%	2 613	15
12.9.2001					175.50	-9.95%	0	0
7.11.2001					175.80	+10.08%	0	0
11.12.1998					177.00	-1.66%	0	0
5.11.2001					177.40	+3.25%	0	0
24.9.2001					178.60	-5.25%	0	0
20.11.1998					179.50	-3.49%	2 693	15
10.12.1998					180.00	-9.09%	0	0
15.4.1998					180.00	0.00%	6 840	38
14.4.1998					180.00	0.00%	1 440	8
10.4.1998					180.00	0.00%	18 000	100
8.4.1998					180.00	0.00%	1 080	6
22.1.2001					180.00	+6.63%	0	0
14.12.1998					180.10	+1.75%	0	0
3.8.2001					181.20	+10.62%	0	0
4.9.2001					181.50	-5.37%	0	0
30.3.1998					181.50	-19.33%	363	2
7.12.2001					181.80	-10.00%	13 637	75
30.11.2001					182.00	+15.84%	0	0
7.9.2001					183.10	+9.96%	0	0
18.12.2001					183.20	-0.10%	5 496	30
13.12.2001					183.30	+12.80%	0	0
17.12.2001					183.40	0.00%	0	0
14.12.2001					183.40	+0.05%	5 502	30
24.11.1998					185.00	+1.03%	9 250	50
19.11.2001					185.30	+9.97%	0	0
21.11.2001					185.60	0.00%	18 003	97
20.11.2001					185.60	+0.16%	0	0
23.1.2001					185.90	+3.27%	0	0
19.11.1998					186.00	0.00%	3 720	20
17.11.1998					186.00	+0.70%	13 020	70
8.11.2001					187.40	+6.59%	5 809	31
8.12.1998					188.00	+9.81%	0	0
31.7.2001					188.30	-9.47%	0	0
23.7.2001					188.30	-9.68%	0	0
21.9.2001					188.50	-9.50%	0	0
12.1.2001					188.50	-9.59%	0	0
2.12.1998					189.00	+9.75%	0	0
26.10.2001					189.10	-9.99%	0	0
27.7.2001					189.10	-9.60%	25 529	135
10.12.2001					190.00	+4.51%	11 400	60
3.9.1998					190.10	-9.90%	3 232	17
3.9.2001					191.80	-9.31%	0	0
27.11.2001					193.30	-4.91%	3 866	20
14.9.2001					194.80	-4.36%	0	0
11.9.2001					194.90	+17.90%	0	0
9.12.1998					198.00	+5.31%	0	0
15.12.1998					198.00	+9.93%	0	0
25.7.2001					198.70	+14.72%	0	0
6.8.2001					199.30	+9.98%	0	0
18.8.1999					200.00	-9.13%	12 603	60
17.3.1999					200.00	0.00%	0	0
16.3.1999					200.00	0.00%	0	0
15.3.1999					200.00	0.00%	0	0
12.3.1999					200.00	-5.70%	0	0
9.10.2001					200.10	0.00%	0	0
8.10.2001					200.10	0.00%	0	0
5.10.2001					200.10	0.00%	0	0
4.10.2001					200.10	0.00%	4 002	20
3.10.2001					200.10	-0.59%	0	0
4.12.2001					200.10	-0.04%	8 004	40
3.12.2001					200.20	+10.00%	0	0
18.3.1999					200.20	+0.10%	0	0
24.1.2001					200.50	+7.85%	0	0
20.8.1999					201.00	0.00%	0	0
19.8.1999					201.00	+0.50%	0	0
23.8.1999					201.10	+0.04%	0	0
29.10.2001					201.10	+6.34%	0	0
5.12.2001					201.20	+0.54%	0	0
2.10.2001					201.30	-6.50%	0	0
24.8.1999					201.70	+0.29%	0	0
6.12.2001					202.00	+0.39%	12 120	60
22.3.1999					202.60	-7.90%	0	0
25.8.1999					203.00	+0.64%	0	0
26.11.2001					203.30	-9.44%	0	0
13.9.2001					203.70	+16.06%	0	0
22.11.2001					204.10	+9.96%	1 837	9
26.8.1999					204.20	+0.59%	0	0
27.8.1999					204.30	+0.04%	0	0
27.9.2001					205.20	-10.00%	0	0
16.8.2001					206.10	-6.44%	0	0
25.9.2001					207.30	+16.06%	0	0
30.7.2001					208.00	+9.99%	0	0
19.7.2001					208.20	-9.98%	0	0
20.9.2001					208.30	-0.14%	0	0
20.7.2001					208.50	+0.14%	0	0
11.1.2001					208.50	0.00%	2 085	10
10.1.2001					208.50	-9.93%	0	0
19.9.2001					208.60	-9.96%	0	0
26.7.2001					209.20	+5.28%	0	0
1.12.2000					210.00	0.00%	0	0
30.11.2000					210.00	-0.61%	0	0
25.10.2001					210.10	0.00%	0	0
24.10.2001					210.10	-0.47%	0	0
22.10.2001					210.10	0.00%	0	0
19.10.2001					210.10	0.00%	0	0
18.10.2001					210.10	-0.47%	0	0
16.10.2001					210.10	0.00%	0	0
15.10.2001					210.10	0.00%	0	0
12.10.2001					210.10	0.00%	0	0
11.10.2001					210.10	0.00%	0	0
10.10.2001					210.10	+4.99%	2 101	10
17.10.2001					211.10	+0.47%	0	0
23.10.2001					211.10	+0.47%	10 555	50
29.11.2000					211.30	-0.09%	3 170	15
28.11.2000					211.50	-9.61%	0	0
31.8.2001					211.50	-7.35%	0	0
11.3.1999					212.10	0.00%	3 182	15
10.3.1999					212.10	0.00%	1 273	6
9.3.1999					212.10	-9.74%	0	0
3.7.2001					213.10	-8.93%	0	0
13.7.2001					213.40	-9.99%	0	0
16.7.2001					214.10	+0.32%	0	0
25.6.2001					214.10	-9.66%	0	0
17.9.2001					214.20	+9.95%	0	0
1.10.2001					215.30	+4.92%	0	0
6.12.2000					216.00	-0.91%	0	0
4.12.2000					216.00	+2.85%	0	0
16.12.1998					217.00	+9.59%	0	0
5.12.2000					218.00	+0.92%	0	0
7.8.2001					219.20	+9.98%	0	0
14.8.2001					219.60	-13.23%	0	0
16.8.1999					220.00	0.00%	0	0
13.8.1999					220.00	-8.33%	0	0
19.3.1999					220.00	+9.89%	2 200	10
17.12.1998					220.00	+1.38%	220	1
17.8.1999					220.10	+0.04%	0	0
15.8.2001					220.30	+0.31%	0	0
25.1.2001					220.50	+9.97%	0	0
23.3.1999					221.00	+9.08%	0	0
18.12.1998					222.00	+0.90%	0	0
23.11.2001					224.50	+9.99%	0	0
30.8.1999					224.60	+9.93%	13 476	60
13.12.2000					225.50	0.00%	0	0
12.12.2000					225.50	-9.98%	0	0
8.8.2001					226.70	+3.42%	6 801	30
26.9.2001					228.00	+9.98%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›