ZÁS. TEPLEM VSETÍN, ZÁS.TEPLEM VSETÍN, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZÁS. TEPLEM VSETÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.9.1996 | 992.00 | +4.97% | 7 936 | 8 | 910.00 | +1.00% | 39 110 | 43 | ||||||
27.7.1995 | 390.00 | -2.50% | 7 800 | 20 | 0.00% | 0 | 0 | |||||||
20.2.1997 | 370.00 | +3.06% | 7 770 | 21 | 360.00 | 0.00% | 3 960 | 11 | ||||||
8.10.1996 | 776.00 | -4.90% | 7 760 | 10 | 0.00% | 0 | 0 | |||||||
7.6.1994 | 250.00 | -774.00% | 7 750 | 31 | ||||||||||
30.5.1995 | 380.00 | +410.00% | 7 600 | 20 | 370.00 | +3.00% | 4 070 | 11 | ||||||
23.5.1995 | 372.00 | +478.00% | 7 440 | 20 | 342.00 | -8.00% | 10 260 | 30 | ||||||
7.11.1994 | 372.00 | -485.00% | 7 440 | 20 | ||||||||||
19.9.1994 | 370.00 | +136.00% | 7 400 | 20 | ||||||||||
29.9.1995 | 410.00 | +2.50% | 7 380 | 18 | 0.00% | 0 | 0 | |||||||
19.5.1994 | 343.00 | -973.00% | 6 860 | 20 | ||||||||||
3.2.1994 | 210.00 | -277.00% | 6 510 | 31 | ||||||||||
21.2.1997 | 370.00 | 0.00% | 6 290 | 17 | 0.00% | 0 | ||||||||
9.6.1994 | 250.00 | 0.00% | 6 250 | 25 | ||||||||||
6.6.1995 | 383.00 | +0.78% | 6 128 | 16 | 370.00 | +3.00% | 3 330 | 9 | ||||||
30.9.1994 | 369.00 | +109.00% | 5 904 | 16 | ||||||||||
11.11.1996 | 490.00 | +4.47% | 5 880 | 12 | 0.00% | 0 | ||||||||
15.11.1994 | 290.00 | -491.00% | 5 800 | 20 | ||||||||||
12.6.1995 | 386.00 | +0.25% | 5 790 | 15 | 0.00% | 0 | 0 | |||||||
6.6.1994 | 271.00 | 0.00% | 5 420 | 20 | ||||||||||
13.6.1994 | 270.00 | +800.00% | 5 400 | 20 | ||||||||||
26.9.1994 | 360.00 | 0.00% | 5 400 | 15 | ||||||||||
23.11.1995 | 435.00 | 0.00% | 5 220 | 12 | 387.50 | -7.00% | 7 650 | 20 | ||||||
25.10.1995 | 423.00 | 0.00% | 5 076 | 12 | 377.00 | -8.00% | 10 284 | 27 | ||||||
12.2.1996 | 385.00 | 0.00% | 5 005 | 13 | 381.00 | -4.00% | 7 620 | 20 | ||||||
13.11.1996 | 490.00 | 0.00% | 4 900 | 10 | 0.00% | 0 | ||||||||
21.6.1994 | 297.00 | +1 000.00% | 4 455 | 15 | ||||||||||
20.9.1995 | 443.00 | +4.72% | 4 430 | 10 | ||||||||||
2.11.1995 | 428.00 | +0.46% | 4 280 | 10 | 430.00 | 0.00% | 29 910 | 72 | ||||||
22.5.1995 | 355.00 | +142.00% | 4 260 | 12 | 350.00 | -2.00% | 7 420 | 20 | ||||||
1.8.1994 | 350.00 | 0.00% | 4 200 | 12 | ||||||||||
9.10.1995 | 410.00 | 0.00% | 4 100 | 10 | +3.00% | 0 | 0 | |||||||
10.1.1996 | 400.00 | -2.20% | 4 000 | 10 | 0.00% | 0 | 0 | |||||||
26.3.1997 | 390.00 | 0.00% | 3 900 | 10 | +0.20% | 0 | ||||||||
21.3.1997 | 390.00 | 0.00% | 3 900 | 10 | +0.77% | 0 | ||||||||
30.1.1996 | 388.00 | 0.00% | 3 880 | 10 | 390.50 | -2.00% | 9 372 | 24 | ||||||
24.10.1994 | 386.00 | -102.00% | 3 860 | 10 | ||||||||||
17.9.1996 | 930.00 | 0.00% | 3 720 | 4 | 0.00% | 0 | 0 | |||||||
24.2.1997 | 370.00 | 0.00% | 3 700 | 10 | 0.00% | 0 | ||||||||
21.3.1995 | 351.00 | +28.00% | 3 510 | 10 | ||||||||||
11.11.1994 | 321.00 | 0.00% | 3 210 | 10 | ||||||||||
6.10.1994 | 383.00 | +78.00% | 3 064 | 8 | ||||||||||
14.11.1994 | 305.00 | -498.00% | 3 050 | 10 | ||||||||||
16.11.1994 | 303.00 | +448.00% | 3 030 | 10 | ||||||||||
7.9.1995 | 396.00 | +0.50% | 2 772 | 7 | 462.00 | +5.00% | 924 | 2 | ||||||
3.10.1994 | 380.00 | +298.00% | 2 660 | 7 | ||||||||||
29.9.1994 | 365.00 | +82.00% | 2 555 | 7 | ||||||||||
25.1.1994 | 240.00 | 0.00% | 2 400 | 10 | ||||||||||
15.1.1996 | 400.00 | 0.00% | 2 400 | 6 | 380.00 | -5.00% | 5 700 | 15 | ||||||
31.5.1995 | 380.00 | 0.00% | 2 280 | 6 | -3.00% | 0 | 0 | |||||||
5.12.1994 | 304.00 | +482.00% | 1 824 | 6 | ||||||||||
1.11.1995 | 426.00 | 0.00% | 1 278 | 3 | +6.00% | 0 | 0 | |||||||
4.9.1996 | 927.00 | -4.92% | 927 | 1 | 958.50 | 0.00% | 5 751 | 6 | ||||||
26.2.1996 | 402.00 | +0.24% | 402 | 1 | 388.50 | -7.00% | 1 166 | 3 | ||||||
12.1.1996 | 400.00 | 0.00% | 400 | 1 | 400.00 | 0.00% | 10 400 | 26 | ||||||
20.3.1997 | 390.00 | 0.00% | 390 | 1 | +1.57% | 0 | ||||||||
19.3.1997 | 390.00 | 0.00% | 390 | 1 | -0.81% | 0 | ||||||||
18.3.1997 | 390.00 | 0.00% | 0 | 0 | +2.36% | 0 | ||||||||
24.3.1997 | 390.00 | 0.00% | 0 | 0 | +0.39% | 0 | ||||||||
14.3.1997 | 390.00 | 0.00% | 0 | 0 | +2.61% | 0 | ||||||||
13.3.1997 | 390.00 | 0.00% | 0 | 0 | +4.53% | 0 | ||||||||
12.3.1997 | 390.00 | 0.00% | 0 | 0 | 331.00 | -8.77% | 6 620 | 20 | ||||||
11.3.1997 | 390.00 | 0.00% | 0 | 0 | +0.58% | 0 | ||||||||
10.3.1997 | 390.00 | 0.00% | 0 | 0 | -0.20% | 0 | ||||||||
28.2.1997 | 388.00 | 0.00% | 0 | 0 | +2.28% | 0 | ||||||||
6.3.1997 | 390.00 | 0.00% | 0 | 0 | -0.83% | 0 | ||||||||
5.3.1997 | 390.00 | 0.00% | 0 | 0 | +4.58% | 0 | ||||||||
28.4.1997 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 320.00 | -4.76% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 336.00 | -4.81% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 353.00 | 0.00% | 0 | 0 | -4.37% | 0 | ||||||||
2.4.1997 | 353.00 | 0.00% | 0 | 0 | -1.08% | 0 | ||||||||
1.4.1997 | 353.00 | 0.00% | 0 | 0 | -4.39% | 0 | ||||||||
28.3.1997 | 353.00 | -4.85% | 0 | 0 | +3.47% | 0 | ||||||||
19.2.1997 | 359.00 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
18.2.1997 | 359.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 359.00 | 0.00% | 0 | 0 | 399.90 | +0.01% | 11 997 | 30 | ||||||
14.2.1997 | 359.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 359.00 | 0.00% | 0 | 0 | +21.12% | 0 | ||||||||
12.2.1997 | 359.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 5 940 | 18 | ||||||
11.2.1997 | 359.00 | 0.00% | 0 | 0 | -17.29% | 0 | ||||||||
10.2.1997 | 359.00 | -4.77% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 377.00 | -4.79% | 0 | 0 | -0.10% | 0 | ||||||||
6.2.1997 | 396.00 | -4.80% | 0 | 0 | 399.40 | +4.82% | 13 979 | 35 | ||||||
5.2.1997 | 416.00 | -4.80% | 0 | 0 | 381.00 | +4.92% | 762 | 2 | ||||||
4.2.1997 | 437.00 | -4.79% | 0 | 0 | 363.10 | +7.34% | 15 613 | 43 | ||||||
3.2.1997 | 459.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
31.1.1997 | 459.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 459.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 459.00 | 0.00% | 0 | 0 | 300.00 | +6.95% | 900 | 3 | ||||||
28.1.1997 | 459.00 | 0.00% | 0 | 0 | 280.50 | +9.57% | 5 610 | 20 | ||||||
16.1.1997 | 420.00 | -4.97% | 0 | 0 | 270.00 | -9.69% | 16 200 | 60 | ||||||
15.1.1997 | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 442.00 | 0.00% | 0 | 0 | 299.00 | -9.93% | 29 900 | 100 | ||||||
10.1.1997 | 442.00 | 0.00% | 0 | 0 | 332.00 | -9.93% | 36 520 | 110 | ||||||
9.1.1997 | 442.00 | 0.00% | 0 | 0 | 365.00 | -8.98% | 40 550 | 110 | ||||||
8.1.1997 | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 442.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
27.12.1996 | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 442.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
18.12.1996 | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.9.1997 | 330.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 330.00 | 0.00% | 0 | 0 | -4.89% | 0 | ||||||||
24.9.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 330.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 330.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
20.8.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 330.00 | 0.00% | 0 | 0 | +6.45% | 0 | ||||||||
18.8.1997 | 330.00 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
15.8.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 330.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 330.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 330.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|