ZÁS. TEPLEM VSETÍN, ZÁS.TEPLEM VSETÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (57)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZÁS. TEPLEM VSETÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.3.1998					181.50	-19.33%	363	2
11.2.1997	359.00	0.00%	0	0		-17.29%	0
19.1.2000					905.70	-14.95%	5 434	6
30.10.2001					174.10	-13.42%	0	0
14.8.2001					219.60	-13.23%	0	0
28.9.1999					338.10	-12.81%	7 438	22
11.2.2000					955.20	-11.47%	158 324	156
27.12.1999					975.10	-11.35%	35 104	36
10.12.1999					621.00	-11.28%	80 730	130
24.9.1999					369.50	-10.96%	5 543	15
13.3.2000					1 070.00	-10.83%	34 300	32
26.10.2000					325.10	-10.31%	0	0
13.11.2001					153.20	-10.04%	0	0
1.8.2001					169.40	-10.03%	0	0
28.8.2001					234.30	-10.02%	0	0
11.7.2001					236.10	-10.02%	0	0
18.6.2001					319.50	-10.00%	9 585	30
11.12.2001					171.00	-10.00%	0	0
7.12.2001					181.80	-10.00%	13 637	75
27.9.2001					205.20	-10.00%	0	0
2.4.2001					355.50	-10.00%	0	0
8.1.2001					243.00	-10.00%	0	0
5.1.2001					270.00	-10.00%	0	0
24.11.2000					234.00	-10.00%	0	0
5.10.2000					1 062.00	-10.00%	0	0
18.10.1999					279.00	-10.00%	0	0
3.8.1999					360.00	-10.00%	0	0
15.10.1997						-10.00%	0
21.11.1997						-10.00%	0
31.10.1997						-10.00%	0
11.6.1999					315.00	-10.00%	0	0
14.4.1999					396.00	-10.00%	0	0
16.2.1999					351.00	-10.00%	17 550	50
26.6.1998					0.00	-10.00%	0	0
19.12.1996	442.00	0.00%	0	0		-10.00%	0
30.12.1996	442.00	0.00%	0	0		-10.00%	0
26.11.1996	490.00	0.00%	0	0	630.00	-10.00%	113 400	180
2.12.1996	466.00	-4.89%	0	0		-10.00%	0
28.11.1996	490.00	0.00%	0	0		-10.00%	0
23.7.1996	997.00	-4.95%	142 571	143	987.00	-10.00%	49 375	50
16.5.1996	882.00	0.00%	0	0	788.00	-10.00%	94 560	120
8.9.1995	396.00	0.00%	0	0		-10.00%	0	0
18.10.1996	573.00	-4.97%	0	0		-9.99%	0	0
17.10.2000					482.80	-9.99%	0	0
13.10.2000					595.90	-9.99%	0	0
12.10.2000					662.10	-9.99%	0	0
11.10.2000					735.60	-9.99%	0	0
10.10.2000					817.30	-9.99%	0	0
9.10.2000					908.10	-9.99%	0	0
16.3.2000					1 009.00	-9.99%	173 695	165
4.4.2001					313.50	-9.99%	28 250	90
26.10.2001					189.10	-9.99%	0	0
13.7.2001					213.40	-9.99%	0	0
19.7.2001					208.20	-9.98%	0	0
19.12.2001					164.90	-9.98%	31 331	190
12.12.2000					225.50	-9.98%	0	0
16.10.2000					536.40	-9.98%	0	0
19.10.2000					391.20	-9.98%	0	0
18.10.2000					434.60	-9.98%	0	0
17.1.2001					153.50	-9.97%	0	0
6.11.2001					159.70	-9.97%	0	0
19.2.1997	359.00	0.00%	0	0		-9.97%	0
21.10.1996	545.00	-4.88%	0	0	0.00	-9.97%	0	0
8.3.1999					235.00	-9.96%	3 525	15
4.3.1999					289.00	-9.96%	0	0
19.9.2001					208.60	-9.96%	0	0
12.9.2001					175.50	-9.95%	0	0
20.12.2001					148.50	-9.94%	30 605	206
20.1.2000					815.60	-9.94%	48 936	60
10.1.2001					208.50	-9.93%	0	0
13.1.1997	442.00	0.00%	0	0	299.00	-9.93%	29 900	100
10.1.1997	442.00	0.00%	0	0	332.00	-9.93%	36 520	110
20.4.2001					278.80	-9.91%	0	0
3.9.1998					190.10	-9.90%	3 232	17
5.4.2001					282.50	-9.88%	4 238	15
28.11.2001					174.20	-9.88%	2 613	15
21.6.2001					236.20	-9.88%	0	0
5.1.2000					1 050.00	-9.87%	0	0
30.6.1998					0.00	-9.87%	0	0
12.2.1999					365.00	-9.87%	10 950	30
21.8.1997	330.00	0.00%	0	0		-9.87%	0
7.11.1997						-9.87%	0
3.11.1997						-9.87%	0
18.11.1997						-9.87%	0
2.3.1999					338.00	-9.86%	0	0
29.6.2001					234.00	-9.86%	0	0
15.6.1999					284.00	-9.84%	0	0
11.11.1997						-9.84%	0
17.2.1999					316.50	-9.82%	3 165	10
3.3.2000					1 037.00	-9.82%	95 959	87
29.11.2001					157.10	-9.81%	0	0
23.12.1998					230.00	-9.80%	0	0
30.5.2001					271.50	-9.77%	2 715	10
11.8.1999					240.00	-9.77%	0	0
9.3.1999					212.10	-9.74%	0	0
6.4.2001					255.00	-9.73%	7 895	31
10.9.2001					165.30	-9.72%	0	0
9.11.2001					169.20	-9.71%	2 538	15
27.1.1997	459.00	+4.79%	9 180	20	256.00	-9.70%	5 120	20
16.1.1997	420.00	-4.97%	0	0	270.00	-9.69%	16 200	60
23.7.2001					188.30	-9.68%	0	0
5.3.1999					261.00	-9.68%	0	0
3.12.1999					700.00	-9.67%	0	0
25.6.2001					214.10	-9.66%	0	0
20.6.2001					262.10	-9.62%	0	0
28.11.2000					211.50	-9.61%	0	0
18.6.1999					235.00	-9.61%	0	0
17.5.1999					458.30	-9.60%	59 995	129
27.7.2001					189.10	-9.60%	25 529	135
12.1.2001					188.50	-9.59%	0	0
5.11.1997						-9.59%	0
10.11.1997						-9.58%	0
1.7.1998					0.00	-9.58%	0	0
7.6.1999					399.00	-9.58%	0	0
17.6.1998					0.00	-9.57%	0	0
10.6.1999					350.00	-9.56%	0	0
15.1.2001					170.50	-9.54%	0	0
21.9.2001					188.50	-9.50%	0	0
6.11.1997						-9.49%	0
31.7.2001					188.30	-9.47%	0	0
7.9.1998					0.00	-9.46%	0	0
26.11.2001					203.30	-9.44%	0	0
4.6.2001					280.20	-9.40%	0	0
6.8.1999					290.00	-9.37%	6 090	21
3.9.2001					191.80	-9.31%	0	0
13.11.1997						-9.25%	0
24.11.1997						-9.25%	0
12.11.1997						-9.24%	0
19.6.2001					290.00	-9.23%	0	0
7.11.2000					295.00	-9.23%	0	0
20.11.1997						-9.22%	0
14.11.1997						-9.18%	0
26.4.2001					250.10	-9.18%	0	0
18.8.1999					200.00	-9.13%	12 603	60
10.12.1998					180.00	-9.09%	0	0
7.10.1999					310.20	-9.03%	0	0
18.2.2000					1 010.00	-9.00%	58 100	60
24.7.1996	948.00	-4.91%	187 704	198	895.70	-9.00%	134 834	150
10.6.1996	736.00	+4.99%	30 176	41	647.50	-9.00%	9 696	15
28.9.1995	400.00	0.00%	0	0		-9.00%	0	0
3.7.1995	400.00	0.00%	78 400	196	346.50	-9.00%	4 158	12
27.4.1995	465.00	-210.00%	37 200	80	416.50	-9.00%	16 660	40
30.10.1998					160.20	-8.99%	1 762	11
17.11.1997						-8.98%	0
16.2.2000					950.00	-8.98%	350 092	337
9.1.1997	442.00	0.00%	0	0	365.00	-8.98%	40 550	110
3.7.2001					213.10	-8.93%	0	0
13.4.2001					255.10	-8.89%	15 306	60
4.5.1999					419.10	-8.89%	12 573	30
26.11.1997						-8.88%	0
25.5.1999					428.30	-8.87%	0	0
25.11.1998					168.60	-8.86%	3 372	20
3.12.1998					172.30	-8.83%	0	0
27.4.1998					156.00	-8.77%	7 176	46
12.3.1997	390.00	0.00%	0	0	331.00	-8.77%	6 620	20
4.10.1999					310.20	-8.65%	0	0
4.2.1999					402.00	-8.63%	0	0
9.8.1999					265.00	-8.62%	0	0
26.3.1999					230.20	-8.54%	26 696	110
24.6.1998					0.00	-8.54%	0	0
28.11.1997					40.00	-8.50%	720	18
24.7.2000					1 080.00	-8.48%	0	0
8.11.2000					270.00	-8.47%	0	0
16.6.1999					260.00	-8.45%	0	0
19.2.1999					280.00	-8.37%	0	0
22.2.2001					305.10	-8.37%	1 831	6
13.8.1999					220.00	-8.33%	0	0
5.9.2001					166.50	-8.26%	0	0
25.6.1998					0.00	-8.16%	0	0
25.11.1997						-8.16%	0
24.7.2001					173.20	-8.01%	0	0
19.8.1996	870.00	0.00%	43 500	50	900.00	-8.00%	165 000	180
30.7.1996	948.00	0.00%	0	0	925.00	-8.00%	27 750	30
23.5.1995	372.00	+478.00%	7 440	20	342.00	-8.00%	10 260	30
16.5.1995	374.00	-483.00%	18 700	50		-8.00%	0	0
25.10.1995	423.00	0.00%	5 076	12	377.00	-8.00%	10 284	27
5.4.1995	365.00	+488.00%	35 405	97	350.00	-8.00%	10 500	30
20.10.2000					360.00	-7.97%	0	0
22.3.1999					202.60	-7.90%	0	0
27.5.1998					0.00	-7.84%	0	0
13.8.1998					0.00	-7.78%	0	0
8.3.2001					323.00	-7.71%	0	0
10.8.2001					230.30	-7.62%	0	0
14.10.1996	702.00	-4.87%	0	0		-7.47%	0	0
14.7.2000					1 180.00	-7.45%	37 296	28
3.12.1996	443.00	-4.93%	0	0		-7.40%	0
31.8.2001					211.50	-7.35%	0	0
31.10.2001					161.40	-7.29%	0	0
16.9.1999					491.50	-7.26%	0	0
10.3.2000					1 200.00	-7.15%	77 217	65
13.11.2000					260.00	-7.14%	0	0
17.7.1996	1 223.00	-4.97%	102 732	84	1 155.00	-7.00%	183 016	160
4.6.1996	723.00	0.00%	155 445	215	710.10	-7.00%	46 867	66
26.2.1996	402.00	+0.24%	402	1	388.50	-7.00%	1 166	3
30.11.1995	445.00	0.00%	107 245	241	406.50	-7.00%	10 163	25
23.11.1995	435.00	0.00%	5 220	12	387.50	-7.00%	7 650	20
16.2.1995						-7.00%	0	0
7.2.1995	370.00	-263.00%	20 720	56	350.00	-7.00%	52 500	150
12.10.1995	415.00	0.00%	0	0	387.50	-7.00%	7 750	20
6.10.1995	410.00	-0.24%	81 180	198	387.50	-7.00%	23 250	60
‹‹ First 60  ‹‹ First 20    Next 200 ›