ZÁS. TEPLEM VSETÍN, ZÁS.TEPLEM VSETÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (57)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZÁS. TEPLEM VSETÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.3.1998					0.00	+69.49%	0	0
9.3.1998					0.00	+68.40%	0	0
6.3.1998					0.00	+58.73%	0	0
22.2.1999					369.00	+31.78%	0	0
27.3.1998					0.00	+30.36%	0	0
13.2.1997	359.00	0.00%	0	0		+21.12%	0
11.9.2001					194.90	+17.90%	0	0
17.2.2000					1 110.00	+16.84%	201 597	186
25.9.2001					207.30	+16.06%	0	0
13.9.2001					203.70	+16.06%	0	0
30.11.2001					182.00	+15.84%	0	0
29.3.1999					266.00	+15.55%	0	0
21.12.1998					255.00	+14.86%	14 790	58
25.7.2001					198.70	+14.72%	0	0
27.3.2001					358.00	+13.97%	0	0
2.11.2001					171.80	+13.77%	0	0
13.12.2001					183.30	+12.80%	0	0
22.3.2000					1 260.00	+12.74%	64 250	53
14.5.1999					507.00	+12.14%	25 350	50
10.9.1999					489.90	+12.05%	0	0
17.5.1996	882.00	0.00%	0	0		+12.00%	0	0
4.7.2001					238.50	+11.91%	0	0
15.3.2000					1 121.00	+11.87%	90 253 712	79 012
17.8.2001					230.30	+11.74%	0	0
25.4.2001					275.40	+11.09%	0	0
5.2.1999					445.10	+10.72%	0	0
3.8.2001					181.20	+10.62%	0	0
16.12.1999					855.00	+10.19%	128 250	150
5.11.1999					307.40	+10.13%	0	0
7.11.2001					175.80	+10.08%	0	0
3.12.2001					200.20	+10.00%	0	0
28.6.2001					259.60	+10.00%	7 788	30
7.12.2000					237.60	+10.00%	0	0
17.12.1999					940.50	+10.00%	65 835	70
29.11.1999					641.30	+10.00%	0	0
1.9.1999					271.70	+10.00%	0	0
13.12.1999					683.10	+10.00%	0	0
8.3.2000					1 292.50	+10.00%	1 637 798	1 475
7.7.1998					0.00	+10.00%	0	0
16.7.1996	1 287.00	0.00%	46 332	36	1 225.00	+10.00%	37 975	31
10.7.1996	1 113.00	+5.00%	0	0		+10.00%	0	0
13.6.1996	829.00	+4.93%	74 610	90	777.00	+10.00%	46 620	60
11.6.1996	772.00	+4.89%	0	0		+10.00%	0	0
27.3.1996	540.00	+1.12%	105 840	196	555.50	+10.00%	24 450	44
28.11.1995	445.00	0.00%	20 025	45		+10.00%	0	0
6.9.1995	394.00	+0.51%	8 274	21		+10.00%	0	0
5.5.1999					461.00	+9.99%	27 660	60
2.2.2000					1 056.10	+9.99%	31 683	30
28.12.1999					1 072.60	+9.99%	536 300	500
24.1.2000					986.80	+9.99%	49 340	50
21.1.2000					897.10	+9.99%	53 826	60
23.11.1999					442.60	+9.99%	0	0
1.12.1999					775.90	+9.99%	592 788	764
30.11.1999					705.40	+9.99%	0	0
19.5.2000					1 223.70	+9.99%	1 224	1
17.5.2000					1 112.50	+9.99%	11 125	10
1.8.2000					1 228.00	+9.99%	0	0
21.12.2000					275.10	+9.99%	0	0
30.4.2001					277.30	+9.99%	0	0
26.6.2001					235.50	+9.99%	0	0
30.7.2001					208.00	+9.99%	0	0
23.11.2001					224.50	+9.99%	0	0
26.9.2001					228.00	+9.98%	0	0
7.8.2001					219.20	+9.98%	0	0
6.8.2001					199.30	+9.98%	0	0
23.8.2001					253.40	+9.98%	0	0
19.4.2001					309.50	+9.98%	0	0
31.5.2001					298.60	+9.98%	0	0
31.1.2001					275.40	+9.98%	0	0
18.11.1999					332.70	+9.98%	0	0
24.11.1999					486.80	+9.98%	0	0
8.9.1999					437.20	+9.98%	0	0
7.9.1999					397.50	+9.98%	0	0
6.9.1999					361.40	+9.98%	0	0
3.9.1999					328.60	+9.97%	0	0
2.9.1999					298.80	+9.97%	0	0
31.8.1999					247.00	+9.97%	0	0
22.11.1999					402.40	+9.97%	2 817	7
19.11.1999					365.90	+9.97%	3 659	10
20.12.1999					1 034.30	+9.97%	120 851	117
2.2.2001					321.90	+9.97%	0	0
26.1.2001					242.50	+9.97%	0	0
25.1.2001					220.50	+9.97%	0	0
14.12.2000					248.00	+9.97%	0	0
9.7.2001					262.30	+9.97%	0	0
19.11.2001					185.30	+9.97%	0	0
22.11.2001					204.10	+9.96%	1 837	9
21.12.2001					163.30	+9.96%	9 798	60
6.6.2001					308.00	+9.96%	0	0
7.9.2001					183.10	+9.96%	0	0
9.8.2001					249.30	+9.96%	9 972	40
9.2.2001					330.10	+9.96%	0	0
2.4.1999					353.00	+9.96%	0	0
18.1.1999					309.00	+9.96%	927	3
24.3.1999					243.00	+9.95%	0	0
27.1.1999					453.00	+9.95%	0	0
17.9.2001					214.20	+9.95%	0	0
22.12.1999					1 099.50	+9.95%	295 008	280
25.1.2000					1 085.00	+9.95%	105 260	97
30.8.1999					224.60	+9.93%	13 476	60
1.4.1999					321.00	+9.93%	0	0
15.12.1998					198.00	+9.93%	0	0
14.8.1998					0.00	+9.92%	0	0
23.6.1999					288.00	+9.92%	0	0
18.4.2001					281.40	+9.92%	8 442	30
28.2.2001					338.00	+9.91%	0	0
6.4.1999					388.00	+9.91%	0	0
15.7.1998					0.00	+9.90%	0	0
14.7.1998					0.00	+9.90%	0	0
15.11.2001					168.70	+9.90%	0	0
13.8.2001					253.10	+9.90%	0	0
19.1.2001					168.80	+9.89%	0	0
19.3.1999					220.00	+9.89%	2 200	10
22.2.2000					1 104.00	+9.88%	110 080	100
26.1.1999					412.00	+9.86%	0	0
4.1.1999					255.00	+9.86%	0	0
25.8.1998					234.00	+9.85%	6 084	26
16.7.1998					0.00	+9.83%	0	0
8.12.1998					188.00	+9.81%	0	0
25.6.1999					347.00	+9.81%	0	0
11.4.2001					280.00	+9.80%	0	0
17.7.2001					235.10	+9.80%	0	0
8.4.1999					426.00	+9.79%	27 726	79
24.8.1998					0.00	+9.79%	0	0
13.7.1998					0.00	+9.78%	0	0
21.8.1998					0.00	+9.77%	0	0
31.3.1999					292.00	+9.77%	26 180	90
15.1.1999					281.00	+9.76%	0	0
2.12.1998					189.00	+9.75%	0	0
24.6.1999					316.00	+9.72%	0	0
13.7.1999					392.90	+9.71%	0	0
19.1.1999					339.00	+9.70%	0	0
16.12.1998					217.00	+9.59%	0	0
15.2.2000					1 043.80	+9.59%	91 115	87
29.4.1999					432.00	+9.58%	6 546	16
28.1.1997	459.00	0.00%	0	0	280.50	+9.57%	5 610	20
16.11.1999					315.00	+9.56%	0	0
10.7.1998					0.00	+9.52%	0	0
8.1.1998					0.00	+9.46%	0	0
26.11.1999					583.00	+9.44%	58 300	100
25.11.1999					532.70	+9.42%	295 116	554
30.7.1998					0.00	+9.38%	0	0
3.7.1998					0.00	+9.37%	0	0
7.3.2000					1 175.00	+9.30%	42 300	36
8.6.2001					350.00	+9.20%	0	0
22.6.1999					262.00	+9.12%	5 240	20
8.7.1998					84.00	+9.09%	252	3
23.3.1999					221.00	+9.08%	0	0
17.3.2000					1 099.90	+9.00%	16 799	16
5.4.1996	710.00	+1.86%	582 200	820	705.00	+9.00%	193 875	275
6.12.1995	445.00	0.00%	0	0		+9.00%	0	0
9.5.1996	840.00	+5.00%	33 600	40	823.00	+9.00%	28 577	35
3.4.1996	664.00	+4.89%	0	0	657.50	+9.00%	10 520	16
2.4.1996	633.00	+4.97%	184 203	291	610.00	+9.00%	105 925	175
14.4.1995	434.00	+483.00%	88 102	203	391.50	+9.00%	7 830	20
4.4.1995	348.00	-491.00%	17 400	50	380.00	+9.00%	3 800	10
15.9.1999					530.00	+8.18%	0	0
18.9.2001					231.70	+8.16%	0	0
15.12.1999					775.90	+8.15%	925 882	1 191
22.5.2000					1 322.00	+8.03%	87 090	66
26.4.1995	475.00	-480.00%	231 325	487	460.00	+8.00%	5 040	11
31.8.1995	385.00	+1.31%	23 100	60		+8.00%	0	0
22.11.1995	435.00	0.00%	17 835	41	413.00	+8.00%	9 086	22
19.6.1996	1 005.00	+4.90%	42 210	42		+8.00%	0	0
6.2.1996	385.00	-0.77%	23 100	60	380.00	+8.00%	2 280	6
14.3.1996	431.00	0.00%	0	0	440.50	+8.00%	206 425	470
24.1.2001					200.50	+7.85%	0	0
12.5.1999					463.50	+7.79%	0	0
2.5.2001					298.10	+7.50%	0	0
4.2.1997	437.00	-4.79%	0	0	363.10	+7.34%	15 613	43
29.1.2001					260.10	+7.25%	0	0
23.5.2001					300.00	+7.14%	900	3
27.8.1996	1 000.00	-0.49%	36 000	36		+7.00%	0	0
13.2.1996	385.00	0.00%	0	0		+7.00%	0	0
18.6.1996	958.00	+4.92%	78 556	82		+7.00%	0	0
8.7.1996	1 010.00	+3.06%	11 110	11		+7.00%	0	0
24.4.1996	755.00	+3.28%	60 400	80	783.00	+7.00%	232 388	305
6.5.1996	796.00	+1.14%	220 492	277	780.00	+7.00%	99 710	130
13.4.1995	414.00	+481.00%	134 550	325	358.00	+7.00%	716	2
29.1.1997	459.00	0.00%	0	0	300.00	+6.95%	900	3
15.2.1999					390.00	+6.84%	2 340	6
25.7.2000					1 152.90	+6.75%	0	0
22.1.2001					180.00	+6.63%	0	0
27.11.1997					45.00	+6.63%	2 186	50
22.12.2000					293.30	+6.61%	0	0
8.11.2001					187.40	+6.59%	5 809	31
17.8.1998					0.00	+6.49%	0	0
19.8.1997	330.00	0.00%	0	0		+6.45%	0
14.10.1997						+6.38%	0
29.10.2001					201.10	+6.34%	0	0
20.8.1998					0.00	+6.33%	0	0
19.2.2001					354.00	+6.30%	0	0
1.2.2001					292.70	+6.28%	0	0
29.12.1999					1 140.00	+6.28%	501 488	459
16.4.1996	766.00	+4.93%	217 544	284	750.00	+6.00%	452 691	598
18.3.1996	437.00	+0.69%	13 110	30	450.00	+6.00%	31 500	70
1.3.1996	406.00	+0.99%	8 120	20	421.00	+6.00%	26 033	62
17.7.1995	430.00	+2.38%	46 440	108		+6.00%	0	0
1.11.1995	426.00	0.00%	1 278	3		+6.00%	0	0
14.2.1995	385.00	0.00%	31 185	81	371.00	+6.00%	11 130	30
‹‹ First 60  ‹‹ First 20    Next 200 ›