ZÁS. TEPLEM VSETÍN, ZÁS.TEPLEM VSETÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (57)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZÁS. TEPLEM VSETÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.9.1996	927.00	-4.92%	927	1	958.50	0.00%	5 751	6
19.3.1997	390.00	0.00%	390	1		-0.81%	0
20.3.1997	390.00	0.00%	390	1		+1.57%	0
26.2.1996	402.00	+0.24%	402	1	388.50	-7.00%	1 166	3
12.1.1996	400.00	0.00%	400	1	400.00	0.00%	10 400	26
1.11.1995	426.00	0.00%	1 278	3		+6.00%	0	0
17.9.1996	930.00	0.00%	3 720	4		0.00%	0	0
15.1.1996	400.00	0.00%	2 400	6	380.00	-5.00%	5 700	15
31.5.1995	380.00	0.00%	2 280	6		-3.00%	0	0
5.12.1994	304.00	+482.00%	1 824	6
7.9.1995	396.00	+0.50%	2 772	7	462.00	+5.00%	924	2
3.10.1994	380.00	+298.00%	2 660	7
29.9.1994	365.00	+82.00%	2 555	7
20.9.1996	992.00	+4.97%	7 936	8	910.00	+1.00%	39 110	43
6.10.1994	383.00	+78.00%	3 064	8
21.3.1997	390.00	0.00%	3 900	10		+0.77%	0
26.3.1997	390.00	0.00%	3 900	10		+0.20%	0
24.2.1997	370.00	0.00%	3 700	10		0.00%	0
7.10.1996	816.00	-4.89%	8 160	10		+0.33%	0	0
8.10.1996	776.00	-4.90%	7 760	10		0.00%	0	0
13.11.1996	490.00	0.00%	4 900	10		0.00%	0
30.8.1996	953.00	+4.95%	9 530	10	913.00	-5.00%	8 217	9
2.9.1996	975.00	+2.30%	9 750	10	925.00	+4.00%	57 925	61
6.9.1996	927.00	0.00%	9 270	10	950.00	+2.00%	84 425	91
16.9.1996	930.00	+0.54%	9 300	10		+4.00%	0	0
30.1.1996	388.00	0.00%	3 880	10	390.50	-2.00%	9 372	24
10.1.1996	400.00	-2.20%	4 000	10		0.00%	0	0
2.11.1995	428.00	+0.46%	4 280	10	430.00	0.00%	29 910	72
9.10.1995	410.00	0.00%	4 100	10		+3.00%	0	0
20.9.1995	443.00	+4.72%	4 430	10
21.3.1995	351.00	+28.00%	3 510	10
16.11.1994	303.00	+448.00%	3 030	10
14.11.1994	305.00	-498.00%	3 050	10
11.11.1994	321.00	0.00%	3 210	10
24.10.1994	386.00	-102.00%	3 860	10
25.1.1994	240.00	0.00%	2 400	10
8.7.1996	1 010.00	+3.06%	11 110	11		+7.00%	0	0
11.11.1996	490.00	+4.47%	5 880	12		0.00%	0
23.11.1995	435.00	0.00%	5 220	12	387.50	-7.00%	7 650	20
25.10.1995	423.00	0.00%	5 076	12	377.00	-8.00%	10 284	27
22.5.1995	355.00	+142.00%	4 260	12	350.00	-2.00%	7 420	20
1.8.1994	350.00	0.00%	4 200	12
12.2.1996	385.00	0.00%	5 005	13	381.00	-4.00%	7 620	20
11.7.1996	1 168.00	+4.94%	17 520	15		-3.00%	0	0
12.6.1995	386.00	+0.25%	5 790	15		0.00%	0	0
26.9.1994	360.00	0.00%	5 400	15
21.6.1994	297.00	+1 000.00%	4 455	15
6.6.1995	383.00	+0.78%	6 128	16	370.00	+3.00%	3 330	9
30.9.1994	369.00	+109.00%	5 904	16
21.2.1997	370.00	0.00%	6 290	17		0.00%	0
19.9.1996	945.00	+5.00%	17 010	18	900.00	-1.00%	27 000	30
29.9.1995	410.00	+2.50%	7 380	18		0.00%	0	0
2.8.1996	945.00	-0.31%	18 900	20		0.00%	0	0
5.12.1996	442.00	+4.98%	8 840	20		0.00%	0
17.1.1997	399.00	-5.00%	7 980	20		0.00%	0
27.1.1997	459.00	+4.79%	9 180	20	256.00	-9.70%	5 120	20
2.7.1996	1 000.00	0.00%	20 000	20	980.00	-3.00%	11 295	12
15.3.1996	434.00	+0.69%	8 680	20	423.50	-4.00%	8 470	20
1.3.1996	406.00	+0.99%	8 120	20	421.00	+6.00%	26 033	62
24.10.1995	423.00	0.00%	8 460	20
‹‹ First 20    Next 60 ›