ZÁS. TEPLEM VSETÍN, ZÁS.TEPLEM VSETÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (57)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZÁS. TEPLEM VSETÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.3.1998					0.00	+69.49%	0	0
9.3.1998					0.00	+68.40%	0	0
6.3.1998					0.00	+58.73%	0	0
22.2.1999					369.00	+31.78%	0	0
27.3.1998					0.00	+30.36%	0	0
13.2.1997	359.00	0.00%	0	0		+21.12%	0
11.9.2001					194.90	+17.90%	0	0
17.2.2000					1 110.00	+16.84%	201 597	186
25.9.2001					207.30	+16.06%	0	0
13.9.2001					203.70	+16.06%	0	0
30.11.2001					182.00	+15.84%	0	0
29.3.1999					266.00	+15.55%	0	0
21.12.1998					255.00	+14.86%	14 790	58
25.7.2001					198.70	+14.72%	0	0
27.3.2001					358.00	+13.97%	0	0
2.11.2001					171.80	+13.77%	0	0
13.12.2001					183.30	+12.80%	0	0
22.3.2000					1 260.00	+12.74%	64 250	53
14.5.1999					507.00	+12.14%	25 350	50
10.9.1999					489.90	+12.05%	0	0
‹‹ First 60     Next 20 ›