KERAMIKA HOB, KERAMIKA HOR.BŘÍZA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KERAMIKA HOB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.8.2000 | 692.70 | 0.00% | 0 | 0 | 563.70 | -11.92% | 16 911 | 30 | ||||||
| 9.7.2001 | 939.60 | 0.00% | 0 | 0 | 770.30 | -11.78% | 18 701 | 23 | ||||||
| 16.7.2001 | 939.60 | 0.00% | 0 | 0 | 764.10 | -10.71% | 9 291 | 11 | ||||||
| 22.5.2000 | 623.40 | -4.99% | 0 | 0 | 585.10 | -10.71% | 4 096 | 7 | ||||||
| 30.12.1999 | 710.00 | 0.00% | 0 | 0 | 692.00 | -10.12% | 0 | 0 | ||||||
| 23.6.1999 | 1 093.00 | -4.95% | 43 720 | 40 | 1 009.00 | -10.00% | 218 943 | 211 | ||||||
| 23.4.2001 | 767.50 | 0.00% | 0 | 0 | 882.00 | -10.00% | 15 288 | 16 | ||||||
| 18.9.1996 | 2 480.00 | -3.31% | 133 920 | 54 | 2 344.00 | -10.00% | 312 782 | 133 | ||||||
| 29.8.1996 | 2 245.00 | -4.99% | 215 520 | 96 | 2 173.00 | -10.00% | 6 519 | 3 | ||||||
| 30.4.2001 | 805.80 | 0.00% | 0 | 0 | 900.10 | -9.99% | 54 800 | 56 | ||||||
| 10.6.1998 | 1 501.00 | 0.00% | 150 100 | 100 | 1 305.10 | -9.99% | 1 305 | 1 | ||||||
| 9.9.1998 | 1 550.00 | -4.90% | 3 100 | 2 | 0.00 | -9.98% | 0 | 0 | ||||||
| 8.9.1998 | 1 630.00 | -4.95% | 16 300 | 10 | 0.00 | -9.97% | 0 | 0 | ||||||
| 17.1.2001 | 597.50 | 0.00% | 0 | 0 | 638.00 | -9.97% | 14 741 | 20 | ||||||
| 5.1.2001 | 597.50 | 0.00% | 0 | 0 | 545.80 | -9.97% | 5 583 | 10 | ||||||
| 11.1.2001 | 597.50 | 0.00% | 0 | 0 | 585.70 | -9.97% | 58 651 | 86 | ||||||
| 2.10.1998 | 1 395.00 | 0.00% | 0 | 0 | 1 242.10 | -9.93% | 2 484 | 2 | ||||||
| 7.8.1998 | 1 500.00 | 0.00% | 3 000 | 2 | 1 354.70 | -9.86% | 9 484 | 7 | ||||||
| 24.2.1999 | 775.00 | 0.00% | 0 | 0 | 695.00 | -9.85% | 8 086 | 11 | ||||||
| 4.1.2001 | 597.50 | 0.00% | 0 | 0 | 606.30 | -9.81% | 1 213 | 2 | ||||||
| 13.1.1999 | 1 120.00 | -4.92% | 0 | 0 | 1 000.00 | -9.59% | 15 531 | 15 | ||||||
| 15.11.2000 | 700.00 | 0.00% | 14 000 | 20 | 737.00 | -9.58% | 6 539 | 9 | ||||||
| 21.1.1999 | 917.10 | -4.96% | 917 | 1 | 905.00 | -9.51% | 3 711 | 4 | ||||||
| 2.7.1997 | 2 393.00 | -4.96% | 0 | 0 | 2 210.00 | -9.51% | 31 072 | 14 | ||||||
| 26.6.2001 | 1 041.00 | 0.00% | 0 | 0 | 960.00 | -9.44% | 24 179 | 23 | ||||||
| 29.5.2000 | 570.00 | 0.00% | 0 | 0 | 541.40 | -9.44% | 13 649 | 23 | ||||||
| 8.9.1999 | 700.00 | -1.64% | 3 500 | 5 | 607.20 | -9.37% | 4 859 | 8 | ||||||
| 12.12.2000 | 597.50 | 0.00% | 0 | 0 | 635.60 | -9.21% | 151 302 | 207 | ||||||
| 7.9.1999 | 711.70 | -4.99% | 0 | 0 | 670.00 | -9.09% | 12 730 | 19 | ||||||
| 10.9.1998 | 1 500.00 | -3.22% | 1 500 | 1 | 1 450.10 | -9.08% | 5 739 | 4 | ||||||
| 12.10.1999 | 585.10 | -4.98% | 0 | 0 | 540.10 | -9.07% | 1 620 | 3 | ||||||
| 26.7.2000 | 692.70 | 0.00% | 0 | 0 | 574.30 | -9.05% | 2 872 | 5 | ||||||
| 23.7.2001 | 939.60 | 0.00% | 0 | 0 | 747.00 | -9.01% | 14 193 | 19 | ||||||
| 25.6.2001 | 1 041.00 | 0.00% | 0 | 0 | 1 060.10 | -9.00% | 17 041 | 16 | ||||||
| 3.7.1995 | 1 560.00 | -2.50% | 34 320 | 22 | 1 478.50 | -9.00% | 2 957 | 2 | ||||||
| 5.6.1995 | 1 610.00 | -4.73% | 0 | 0 | 1 505.00 | -9.00% | 19 289 | 13 | ||||||
| 28.6.1999 | 937.80 | -4.99% | 0 | 0 | 775.50 | -8.97% | 33 944 | 41 | ||||||
| 30.10.2000 | 800.00 | 0.00% | 0 | 0 | 706.10 | -8.89% | 98 100 | 130 | ||||||
| 26.10.1998 | 1 403.00 | 0.00% | 0 | 0 | 1 360.00 | -8.89% | 13 548 | 11 | ||||||
| 4.1.1999 | 1 199.00 | 0.00% | 0 | 0 | 1 166.10 | -8.82% | 8 163 | 7 | ||||||
| 25.6.1999 | 987.10 | -4.99% | 0 | 0 | 852.00 | -8.77% | 48 020 | 56 | ||||||
| 30.6.1999 | 840.00 | -5.72% | 8 400 | 10 | 712.00 | -8.71% | 1 424 | 2 | ||||||
| 23.12.1998 | 1 199.00 | 0.00% | 0 | 0 | 1 060.10 | -8.61% | 0 | 0 | ||||||
| 7.5.1999 | 1 150.00 | 0.00% | 0 | 0 | 1 053.00 | -8.60% | 8 616 | 8 | ||||||
| 29.3.2001 | 731.00 | 0.00% | 0 | 0 | 900.60 | -8.58% | 27 386 | 29 | ||||||
| 17.7.2000 | 692.70 | 0.00% | 0 | 0 | 655.50 | -8.57% | 12 397 | 17 | ||||||
| 4.6.1998 | 1 501.00 | 0.00% | 150 100 | 100 | 1 300.10 | -8.56% | 17 647 | 14 | ||||||
| 15.9.1999 | 720.00 | -0.13% | 8 640 | 12 | 632.10 | -8.31% | 3 787 | 6 | ||||||
| 16.12.1997 | 2 185.00 | -5.00% | 15 295 | 7 | 1 950.10 | -8.20% | 3 900 | 2 | ||||||
| 1.11.1999 | 661.80 | 0.00% | 0 | 0 | 596.10 | -8.15% | 2 981 | 5 | ||||||
| 7.7.2000 | 692.70 | 0.00% | 0 | 0 | 721.00 | -8.15% | 36 879 | 47 | ||||||
| 30.9.1996 | 2 571.00 | +1.02% | 77 130 | 30 | 2 471.00 | -8.06% | 31 691 | 13 | ||||||
| 27.6.2000 | 570.00 | 0.00% | 0 | 0 | 552.80 | -8.03% | 21 892 | 37 | ||||||
| 12.9.1996 | 2 591.00 | -4.98% | 888 713 | 343 | 2 562.00 | -8.00% | 109 704 | 42 | ||||||
| 11.9.1996 | 2 727.00 | -4.98% | 155 439 | 57 | 2 832.00 | -8.00% | 82 542 | 29 | ||||||
| 18.12.1995 | 1 538.00 | -8.00% | 50 991 | 33 | ||||||||||
| 28.11.1995 | 1 515.00 | -2.88% | 37 875 | 25 | 1 505.00 | -8.00% | 17 968 | 12 | ||||||
| 4.10.1995 | 1 720.00 | -0.28% | 84 280 | 49 | 1 750.00 | -8.00% | 96 250 | 55 | ||||||
| 5.4.1995 | 1 560.00 | 0.00% | 93 600 | 60 | 1 452.50 | -8.00% | 1 453 | 1 | ||||||
| 13.2.1995 | 2 200.00 | 0.00% | 11 000 | 5 | 1 900.50 | -8.00% | 5 702 | 3 | ||||||
| 18.1.1995 | 2 555.00 | +220.00% | 25 550 | 10 | 2 165.00 | -8.00% | 21 650 | 10 | ||||||
| 27.10.1999 | 630.30 | +4.99% | 5 042 | 8 | 590.10 | -7.79% | 4 151 | 7 | ||||||
| 14.7.1997 | 2 120.00 | -1.34% | 33 920 | 16 | 2 014.00 | -7.78% | 16 009 | 8 | ||||||
| 22.1.1999 | 917.10 | 0.00% | 0 | 0 | 836.00 | -7.62% | 17 015 | 20 | ||||||
| 24.7.2000 | 692.70 | 0.00% | 0 | 0 | 601.70 | -7.60% | 9 033 | 15 | ||||||
| 22.12.1998 | 1 199.00 | 0.00% | 0 | 0 | 1 160.00 | -7.58% | 3 480 | 3 | ||||||
| 6.5.1997 | 2 224.00 | -4.99% | 62 272 | 28 | 2 180.00 | -7.57% | 59 047 | 27 | ||||||
| 23.5.2000 | 592.30 | -4.98% | 0 | 0 | 541.10 | -7.52% | 8 106 | 15 | ||||||
| 22.5.1998 | 1 501.00 | 0.00% | 0 | 0 | 1 300.00 | -7.48% | 148 772 | 114 | ||||||
| 3.11.2000 | 800.00 | 0.00% | 0 | 0 | 730.10 | -7.46% | 43 912 | 56 | ||||||
| 24.6.1999 | 1 039.00 | -4.94% | 0 | 0 | 934.00 | -7.43% | 170 236 | 180 | ||||||
| 12.2.1998 | 1 750.00 | -2.23% | 15 750 | 9 | 1 674.00 | -7.42% | 15 247 | 9 | ||||||
| 14.11.1996 | 2 246.00 | +0.53% | 107 808 | 48 | 2 200.00 | -7.39% | 37 525 | 18 | ||||||
| 18.12.1997 | 2 189.00 | +4.98% | 91 938 | 42 | 1 855.00 | -7.37% | 32 430 | 17 | ||||||
| 21.6.2001 | 1 041.00 | +4.91% | 0 | 0 | 1 100.00 | -7.25% | 12 550 | 11 | ||||||
| 19.10.2000 | 800.00 | 0.00% | 0 | 0 | 691.10 | -7.17% | 33 979 | 46 | ||||||
| 11.2.1999 | 802.00 | +5.51% | 16 040 | 20 | 725.50 | -7.10% | 11 613 | 16 | ||||||
| 28.8.1996 | 2 363.00 | -4.98% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 27.1.1995 | 2 400.00 | -400.00% | 48 000 | 20 | 2 250.00 | -7.00% | 37 657 | 17 | ||||||
| 14.8.1995 | 1 530.00 | 0.00% | 7 650 | 5 | 1 489.50 | -7.00% | 7 448 | 5 | ||||||
| 6.6.1995 | 1 560.00 | -3.10% | 151 320 | 97 | 1 502.50 | -7.00% | 8 295 | 6 | ||||||
| 7.5.1998 | 1 413.00 | -4.97% | 0 | 0 | 1 349.00 | -6.88% | 27 876 | 20 | ||||||
| 7.5.1997 | 2 113.00 | -4.99% | 255 673 | 121 | 2 120.20 | -6.85% | 30 555 | 15 | ||||||
| 21.10.1999 | 573.20 | -4.98% | 0 | 0 | 587.00 | -6.82% | 8 208 | 14 | ||||||
| 28.5.1998 | 1 500.00 | 0.00% | 300 000 | 200 | 1 400.00 | -6.79% | 24 769 | 18 | ||||||
| 17.3.1999 | 829.00 | 0.00% | 0 | 0 | 851.10 | -6.76% | 7 624 | 9 | ||||||
| 16.6.2000 | 570.00 | 0.00% | 0 | 0 | 601.10 | -6.73% | 32 471 | 51 | ||||||
| 11.9.2000 | 680.00 | 0.00% | 0 | 0 | 660.00 | -6.71% | 1 980 | 3 | ||||||
| 7.7.1999 | 807.50 | 0.00% | 0 | 0 | 682.10 | -6.68% | 11 591 | 17 | ||||||
| 28.6.2001 | 1 041.00 | 0.00% | 0 | 0 | 896.00 | -6.66% | 18 304 | 20 | ||||||
| 11.12.2000 | 597.50 | 0.00% | 0 | 0 | 700.10 | -6.65% | 254 712 | 364 | ||||||
| 5.10.1998 | 1 393.00 | -0.14% | 16 716 | 12 | 1 212.10 | -6.54% | 10 447 | 9 | ||||||
| 7.12.1998 | 1 426.00 | -4.10% | 1 426 | 1 | 1 402.20 | -6.52% | 2 831 | 2 | ||||||
| 28.2.2000 | 723.00 | 0.00% | 0 | 0 | 730.10 | -6.40% | 49 150 | 64 | ||||||
| 2.2.2000 | 681.00 | -4.55% | 3 405 | 5 | 675.00 | -6.31% | 100 359 | 149 | ||||||
| 24.8.2000 | 680.00 | 0.00% | 3 400 | 5 | 690.10 | -6.10% | 4 129 | 6 | ||||||
| 20.4.1999 | 1 130.00 | 0.00% | 0 | 0 | 1 050.00 | -6.00% | 6 458 | 6 | ||||||
| 13.6.1995 | 1 560.00 | -2.50% | 101 400 | 65 | 1 455.00 | -6.00% | 5 820 | 4 | ||||||
| 28.6.1995 | 1 600.00 | 0.00% | 80 000 | 50 | 1 457.50 | -6.00% | 13 118 | 9 | ||||||
| 23.6.1995 | 1 580.00 | +1.28% | 80 580 | 51 | 1 425.00 | -6.00% | 1 425 | 1 | ||||||
| 29.8.1995 | 1 670.00 | +4.37% | 863 390 | 517 | 1 453.00 | -6.00% | 17 436 | 12 | ||||||
| 13.1.1995 | 2 595.00 | -459.00% | 15 570 | 6 | 2 400.00 | -6.00% | 2 400 | 1 | ||||||
| 8.2.1995 | 2 195.00 | 0.00% | 8 780 | 4 | 2 151.00 | -6.00% | 6 453 | 3 | ||||||
| 17.2.1995 | 1 950.00 | -6.00% | 37 859 | 20 | ||||||||||
| 30.11.1995 | 1 590.00 | +2.58% | 265 530 | 167 | 1 534.00 | -6.00% | 40 556 | 28 | ||||||
| 21.12.1995 | 1 590.00 | -6.00% | 3 180 | 2 | ||||||||||
| 4.12.2000 | 600.30 | -4.98% | 0 | 0 | 705.10 | -5.99% | 63 381 | 86 | ||||||
| 9.7.1999 | 767.20 | 0.00% | 0 | 0 | 705.00 | -5.98% | 72 004 | 101 | ||||||
| 7.10.1996 | 2 369.00 | -3.93% | 47 380 | 20 | 2 330.00 | -5.94% | 30 659 | 13 | ||||||
| 16.9.1998 | 1 390.00 | -0.71% | 5 560 | 4 | 1 350.10 | -5.89% | 9 470 | 7 | ||||||
| 10.3.1997 | 2 405.00 | +0.12% | 93 795 | 39 | 2 258.90 | -5.88% | 15 812 | 7 | ||||||
| 3.7.2001 | 989.00 | -4.99% | 0 | 0 | 800.00 | -5.88% | 15 908 | 20 | ||||||
| 8.12.1998 | 1 426.00 | 0.00% | 0 | 0 | 1 320.10 | -5.85% | 32 114 | 23 | ||||||
| 3.7.1997 | 2 274.00 | -4.97% | 0 | 0 | 2 113.00 | -5.83% | 10 449 | 5 | ||||||
| 26.1.1999 | 871.30 | -4.99% | 0 | 0 | 801.10 | -5.75% | 9 904 | 12 | ||||||
| 3.5.2000 | 727.00 | 0.00% | 0 | 0 | 660.00 | -5.71% | 10 100 | 15 | ||||||
| 11.5.1998 | 1 345.00 | -4.81% | 14 795 | 11 | 1 303.10 | -5.55% | 52 654 | 40 | ||||||
| 22.11.1999 | 729.50 | 0.00% | 0 | 0 | 623.50 | -5.53% | 11 320 | 18 | ||||||
| 5.11.1997 | 2 203.00 | -0.18% | 22 030 | 10 | 2 000.00 | -5.46% | 12 380 | 6 | ||||||
| 13.1.1998 | 2 000.00 | 0.00% | 0 | 0 | 1 870.00 | -5.36% | 39 222 | 21 | ||||||
| 17.8.2001 | 852.00 | 0.00% | 0 | 0 | 848.00 | -5.36% | 476 260 | 488 | ||||||
| 6.8.1997 | 2 200.00 | -1.65% | 2 200 | 1 | 2 160.10 | -5.35% | 4 253 | 2 | ||||||
| 23.11.2000 | 700.00 | 0.00% | 0 | 0 | 710.30 | -5.30% | 5 677 | 8 | ||||||
| 13.4.2000 | 719.90 | 0.00% | 0 | 0 | 615.60 | -5.29% | 1 232 | 2 | ||||||
| 15.3.2000 | 723.50 | 0.00% | 0 | 0 | 688.40 | -5.27% | 85 871 | 119 | ||||||
| 12.7.2001 | 939.60 | 0.00% | 0 | 0 | 808.00 | -5.27% | 33 695 | 39 | ||||||
| 16.8.2000 | 690.00 | 0.00% | 0 | 0 | 675.00 | -5.26% | 4 125 | 6 | ||||||
| 30.7.1998 | 1 508.00 | +0.53% | 3 016 | 2 | 1 455.50 | -5.24% | 17 466 | 12 | ||||||
| 28.5.2001 | 827.40 | 0.00% | 0 | 0 | 1 066.30 | -5.21% | 68 483 | 63 | ||||||
| 30.11.1999 | 658.40 | -4.99% | 1 975 | 3 | 660.00 | -5.21% | 177 866 | 248 | ||||||
| 11.6.1997 | 2 122.00 | +1.09% | 76 392 | 36 | 2 070.40 | -5.09% | 42 565 | 22 | ||||||
| 12.5.1997 | 2 132.00 | +0.80% | 55 432 | 26 | 2 100.00 | -5.07% | 30 864 | 15 | ||||||
| 6.9.1999 | 749.10 | -4.99% | 0 | 0 | 737.00 | -5.02% | 5 159 | 7 | ||||||
| 19.1.2001 | 597.50 | 0.00% | 0 | 0 | 701.00 | -5.01% | 2 946 765 | 3 930 | ||||||
| 2.4.1998 | 1 436.00 | -4.96% | 2 872 | 2 | 1 400.50 | -5.00% | 24 954 | 17 | ||||||
| 20.8.1996 | 2 950.00 | +2.43% | 88 500 | 30 | 2 850.00 | -5.00% | 92 686 | 33 | ||||||
| 15.12.1995 | 1 715.00 | -4.98% | 85 750 | 50 | 1 670.50 | -5.00% | 15 035 | 9 | ||||||
| 4.6.1996 | 2 115.00 | -1.62% | 112 095 | 53 | 2 050.00 | -5.00% | 24 499 | 12 | ||||||
| 24.8.1995 | 1 550.00 | 0.00% | 139 500 | 90 | 1 401.50 | -5.00% | 9 811 | 7 | ||||||
| 2.6.1995 | 1 690.00 | -4.78% | 104 780 | 62 | 1 650.00 | -5.00% | 136 626 | 84 | ||||||
| 18.7.1995 | 1 560.00 | +1.29% | 109 200 | 70 | 1 433.00 | -5.00% | 14 330 | 10 | ||||||
| 2.5.1995 | 1 545.00 | 0.00% | 37 080 | 24 | -5.00% | 0 | 0 | |||||||
| 20.4.1995 | 1 560.00 | 0.00% | 18 720 | 12 | 1 510.00 | -5.00% | 17 213 | 12 | ||||||
| 3.6.1998 | 1 501.00 | 0.00% | 150 100 | 100 | 1 306.10 | -4.99% | 2 757 | 2 | ||||||
| 29.5.1997 | 2 206.00 | +4.99% | 145 596 | 66 | 1 948.40 | -4.95% | 9 742 | 5 | ||||||
| 22.5.1997 | 2 001.00 | -1.81% | 32 016 | 16 | 1 960.10 | -4.95% | 19 544 | 10 | ||||||
| 24.7.2001 | 939.60 | 0.00% | 0 | 0 | 710.00 | -4.95% | 25 334 | 35 | ||||||
| 18.10.1999 | 635.00 | 0.00% | 0 | 0 | 588.60 | -4.94% | 7 186 | 12 | ||||||
| 24.10.1996 | 2 409.00 | +0.33% | 55 407 | 23 | 2 210.80 | -4.91% | 2 211 | 1 | ||||||
| 29.7.1999 | 722.00 | -9.75% | 7 220 | 10 | 750.10 | -4.90% | 3 904 | 5 | ||||||
| 9.7.1997 | 2 155.00 | +0.27% | 71 115 | 33 | 1 980.00 | -4.88% | 23 799 | 12 | ||||||
| 11.3.1998 | 1 444.00 | -5.00% | 37 544 | 26 | 1 420.00 | -4.86% | 5 680 | 4 | ||||||
| 18.4.2000 | 719.90 | 0.00% | 0 | 0 | 645.10 | -4.85% | 7 766 | 12 | ||||||
| 9.8.2001 | 892.70 | -4.99% | 0 | 0 | 856.70 | -4.81% | 8 697 | 10 | ||||||
| 26.5.1999 | 1 115.00 | -1.32% | 1 115 | 1 | 1 085.30 | -4.80% | 9 044 | 8 | ||||||
| 4.2.1999 | 800.00 | 0.00% | 0 | 0 | 770.00 | -4.77% | 8 433 | 11 | ||||||
| 28.1.2000 | 751.00 | 0.00% | 0 | 0 | 721.00 | -4.74% | 22 351 | 31 | ||||||
| 24.9.1999 | 718.20 | +5.00% | 7 182 | 10 | 600.10 | -4.74% | 3 950 | 6 | ||||||
| 12.4.2000 | 719.90 | 0.00% | 0 | 0 | 650.00 | -4.72% | 200 450 | 271 | ||||||
| 18.12.2000 | 597.50 | 0.00% | 0 | 0 | 705.00 | -4.72% | 17 032 | 24 | ||||||
| 5.5.1997 | 2 341.00 | -4.99% | 37 456 | 16 | 2 275.30 | -4.68% | 35 493 | 15 | ||||||
| 2.7.1999 | 807.50 | -5.00% | 0 | 0 | 731.00 | -4.64% | 89 384 | 118 | ||||||
| 15.2.1999 | 800.00 | -0.24% | 32 000 | 40 | 761.00 | -4.63% | 6 088 | 8 | ||||||
| 29.9.1999 | 718.20 | 0.00% | 0 | 0 | 573.50 | -4.59% | 2 357 | 4 | ||||||
| 29.11.1996 | 2 127.00 | -4.95% | 72 318 | 34 | 2 100.00 | -4.52% | 26 215 | 12 | ||||||
| 30.3.2001 | 731.00 | 0.00% | 0 | 0 | 860.10 | -4.49% | 22 097 | 25 | ||||||
| 31.1.2001 | 627.30 | 0.00% | 0 | 0 | 870.00 | -4.45% | 6 090 | 7 | ||||||
| 1.9.1999 | 800.40 | 0.00% | 0 | 0 | 813.00 | -4.45% | 813 | 1 | ||||||
| 30.6.1998 | 1 441.00 | 0.00% | 0 | 0 | 1 333.40 | -4.44% | 2 754 | 2 | ||||||
| 1.7.1997 | 2 518.00 | -4.98% | 0 | 0 | 2 392.00 | -4.43% | 26 982 | 11 | ||||||
| 31.8.2000 | 680.00 | 0.00% | 0 | 0 | 700.10 | -4.43% | 1 400 | 2 | ||||||
| 11.10.2000 | 800.00 | 0.00% | 0 | 0 | 743.20 | -4.43% | 16 352 | 22 | ||||||
| 13.6.1997 | 2 138.00 | +0.51% | 27 794 | 13 | 2 005.00 | -4.40% | 30 054 | 15 | ||||||
| 15.1.1998 | 1 903.00 | +0.15% | 26 642 | 14 | 1 810.00 | -4.39% | 18 226 | 10 | ||||||
| 11.4.2001 | 731.00 | 0.00% | 0 | 0 | 980.00 | -4.39% | 22 540 | 23 | ||||||
| 20.5.1998 | 1 501.00 | -3.03% | 451 801 | 301 | 1 470.00 | -4.36% | 9 856 | 7 | ||||||
| 30.3.1998 | 1 632.00 | -4.95% | 4 896 | 3 | 1 550.00 | -4.34% | 40 286 | 26 | ||||||
| 22.9.2000 | 800.00 | 0.00% | 0 | 0 | 717.60 | -4.33% | 8 736 | 12 | ||||||
| 21.7.1998 | 1 662.00 | +5.52% | 24 535 | 15 | 1 590.00 | -4.31% | 14 181 | 9 | ||||||
| 24.7.1998 | 1 579.00 | -4.99% | 0 | 0 | 1 564.00 | -4.29% | 46 890 | 29 | ||||||
| 25.3.1998 | 1 700.00 | -2.74% | 23 800 | 14 | 1 566.90 | -4.28% | 22 710 | 14 | ||||||
| 5.6.1997 | 2 031.00 | +0.84% | 64 992 | 32 | 2 000.00 | -4.28% | 2 000 | 1 | ||||||
| 6.1.1998 | 1 966.00 | -4.79% | 3 932 | 2 | 1 910.50 | -4.27% | 28 664 | 15 | ||||||
| 21.11.1996 | 2 340.00 | +1.69% | 70 200 | 30 | 2 160.40 | -4.27% | 23 764 | 11 | ||||||
| 20.6.1997 | 2 200.00 | -2.04% | 68 200 | 31 | 2 015.90 | -4.23% | 12 543 | 6 | ||||||
| 20.3.2001 | 760.70 | 0.00% | 0 | 0 | 1 000.00 | -4.21% | 19 942 | 20 | ||||||
| 3.9.1999 | 788.50 | -5.00% | 0 | 0 | 776.00 | -4.19% | 0 | 0 | ||||||
| 14.12.2000 | 597.50 | 0.00% | 0 | 0 | 672.10 | -4.16% | 94 525 | 128 | ||||||
| 10.4.1998 | 1 521.00 | -4.99% | 44 109 | 29 | 1 402.20 | -4.12% | 23 183 | 16 | ||||||
| 22.2.1999 | 758.10 | -5.00% | 0 | 0 | 767.50 | -4.08% | 9 238 | 12 | ||||||
| 22.10.1997 | 2 330.00 | -1.35% | 44 270 | 19 | 2 302.50 | -4.07% | 24 383 | 11 | ||||||
| 5.8.1997 | 2 237.00 | -4.97% | 33 555 | 15 | 2 250.00 | -4.04% | 53 920 | 24 | ||||||
| 20.12.2000 | 597.50 | 0.00% | 0 | 0 | 674.10 | -4.04% | 12 134 | 18 | ||||||
| 8.10.1999 | 648.20 | -4.99% | 0 | 0 | 595.00 | -4.03% | 38 250 | 70 | ||||||
| 23.8.1996 | 2 754.00 | -4.96% | 71 604 | 26 | 2 700.00 | -4.00% | 51 618 | 19 | ||||||
| 27.11.1995 | 1 560.00 | -4.00% | 110 760 | 71 | -4.00% | 0 | 0 | |||||||
| 24.11.1995 | 1 625.00 | -4.97% | 295 750 | 182 | 1 603.00 | -4.00% | 32 203 | 19 | ||||||
| 16.11.1995 | 1 800.00 | -0.55% | 95 400 | 53 | 1 779.00 | -4.00% | 41 358 | 23 | ||||||
| 15.8.1995 | 1 535.00 | +0.32% | 26 095 | 17 | 1 473.50 | -4.00% | 15 741 | 11 | ||||||
| 23.8.1995 | 1 550.00 | -0.95% | 49 600 | 32 | 1 475.50 | -4.00% | 19 182 | 13 | ||||||
| ||||||||||||||
