ZEKOS STAVEBNÍ, ZEKOS STAVEB. OPAV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEKOS STAVEBNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1995	161.00	-3 000.00%	19 320	120
6.3.1995	153.00	-496.00%	1 836	12
8.3.1995	145.35	-500.00%	2 907	20
9.3.1995	138.09	-499.00%	0	0
10.3.1995	131.19	-499.00%	0	0
13.3.1995	124.64	-499.00%	0	0
14.3.1995	118.41	-499.00%	2 368	20
15.3.1995	112.49	-499.00%	0	0
1.3.1996	109.14	0.00%	0	0		+2.00%	0	0
29.2.1996	109.14	0.00%	0	0		+7.00%	0	0
28.2.1996	109.14	0.00%	0	0		+7.00%	0	0
27.2.1996	109.14	0.00%	0	0		+7.00%	0	0
26.2.1996	109.14	0.00%	0	0		+3.00%	0	0
23.2.1996	109.14	0.00%	0	0		+4.00%	0	0
22.2.1996	109.14	+9.99%	0	0		+5.00%	0	0
16.3.1995	106.87	-499.00%	0	0
17.3.1995	101.53	-499.00%	0	0
21.2.1996	99.22	0.00%	0	0		0.00%	0	0
20.2.1996	99.22	0.00%	0	0		0.00%	0	0
19.2.1996	99.22	+10.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›