ZEKOS STAVEBNÍ, ZEKOS STAVEB. OPAV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEKOS STAVEBNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1995	161.00	-3 000.00%	19 320	120
6.3.1995	153.00	-496.00%	1 836	12
8.3.1995	145.35	-500.00%	2 907	20
9.3.1995	138.09	-499.00%	0	0
10.3.1995	131.19	-499.00%	0	0
13.3.1995	124.64	-499.00%	0	0
14.3.1995	118.41	-499.00%	2 368	20
15.3.1995	112.49	-499.00%	0	0
1.3.1996	109.14	0.00%	0	0		+2.00%	0	0
29.2.1996	109.14	0.00%	0	0		+7.00%	0	0
28.2.1996	109.14	0.00%	0	0		+7.00%	0	0
27.2.1996	109.14	0.00%	0	0		+7.00%	0	0
26.2.1996	109.14	0.00%	0	0		+3.00%	0	0
23.2.1996	109.14	0.00%	0	0		+4.00%	0	0
22.2.1996	109.14	+9.99%	0	0		+5.00%	0	0
16.3.1995	106.87	-499.00%	0	0
17.3.1995	101.53	-499.00%	0	0
21.2.1996	99.22	0.00%	0	0		0.00%	0	0
20.2.1996	99.22	0.00%	0	0		0.00%	0	0
19.2.1996	99.22	+10.00%	0	0		0.00%	0	0
27.3.1996	98.23	0.00%	0	0	74.00	-9.00%	2 590	35
26.3.1996	98.23	0.00%	0	0		-10.00%	0	0
25.3.1996	98.23	0.00%	0	0		-10.00%	0	0
22.3.1996	98.23	0.00%	0	0	100.00	-5.00%	100	1
21.3.1996	98.23	0.00%	0	0		0.00%	0	0
20.3.1996	98.23	0.00%	0	0		0.00%	0	0
19.3.1996	98.23	0.00%	0	0		0.00%	0	0
18.3.1996	98.23	0.00%	0	0		0.00%	0	0
15.3.1996	98.23	0.00%	0	0		0.00%	0	0
14.3.1996	98.23	0.00%	0	0		0.00%	0	0
13.3.1996	98.23	0.00%	0	0		0.00%	0	0
12.3.1996	98.23	0.00%	0	0		0.00%	0	0
11.3.1996	98.23	0.00%	0	0		0.00%	0	0
8.3.1996	98.23	0.00%	0	0		0.00%	0	0
7.3.1996	98.23	0.00%	0	0		0.00%	0	0
6.3.1996	98.23	0.00%	0	0		0.00%	0	0
5.3.1996	98.23	0.00%	0	0		0.00%	0	0
4.3.1996	98.23	-9.99%	0	0		0.00%	0	0
20.3.1995	96.46	-499.00%	5 788	60
21.3.1995	95.00	-151.00%	2 280	24
5.5.1995	92.61	+500.00%	0	0		0.00%	0	0
30.3.1995	91.00	+83.00%	1 092	12		0.00%	0	0
22.3.1995	90.25	-500.00%	7 040	78
16.2.1996	90.20	0.00%	0	0		0.00%	0	0
15.2.1996	90.20	+10.00%	0	0		0.00%	0	0
29.3.1996	88.41	0.00%	0	0		0.00%	0	0
28.3.1996	88.41	-9.99%	0	0		+1.00%	0	0
4.5.1995	88.20	+500.00%	0	0	81.00	-10.00%	1 944	24
9.5.1995	87.98	-499.00%	0	0		0.00%	0	0
21.4.1995	86.45	-500.00%	0	0		+1.00%	0	0
3.5.1995	84.00	+500.00%	0	0		0.00%	0	0
10.5.1995	83.59	-498.00%	0	0		-1.00%	0	0
24.4.1995	82.13	-499.00%	0	0		0.00%	0	0
14.2.1996	82.00	0.00%	0	0		0.00%	0	0
13.2.1996	82.00	0.00%	0	0		0.00%	0	0
12.2.1996	82.00	+1.23%	984	12		0.00%	0	0
28.4.1995	81.72	+499.00%	19 613	240	90.00	0.00%	990	11
9.2.1996	81.00	0.00%	0	0		0.00%	0	0
8.2.1996	81.00	0.00%	0	0	75.00	0.00%	4 500	60
7.2.1996	81.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›