ČEDOK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČEDOK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2001 | 75.00 | +1.07% | 1 800 | 24 | ||||||||||
| 27.12.2001 | 74.20 | -8.84% | 594 | 8 | ||||||||||
| 21.12.2001 | 81.40 | -5.56% | 8 264 | 101 | ||||||||||
| 20.12.2001 | 86.20 | -0.34% | 3 797 | 42 | ||||||||||
| 19.12.2001 | 86.50 | +0.34% | 4 494 | 52 | ||||||||||
| 18.12.2001 | 86.20 | -1.03% | 7 719 | 90 | ||||||||||
| 17.12.2001 | 87.10 | +0.11% | 2 961 | 34 | ||||||||||
| 14.12.2001 | 87.00 | -8.42% | 0 | 0 | ||||||||||
| 13.12.2001 | 95.00 | 0.00% | 2 185 | 23 | ||||||||||
| 12.12.2001 | 95.00 | +0.31% | 5 513 | 58 | ||||||||||
| 11.12.2001 | 94.70 | -5.20% | 12 995 | 125 | ||||||||||
| 10.12.2001 | 99.90 | 0.00% | 3 885 | 39 | ||||||||||
| 7.12.2001 | 99.90 | 0.00% | 1 798 | 18 | ||||||||||
| 6.12.2001 | 99.90 | +1.93% | 799 | 8 | ||||||||||
| 5.12.2001 | 98.00 | -5.85% | 4 032 | 42 | ||||||||||
| 4.12.2001 | 104.10 | 0.00% | 1 199 | 12 | ||||||||||
| 3.12.2001 | 104.10 | -10.79% | 1 457 | 14 | ||||||||||
| 30.11.2001 | 116.70 | +9.88% | 11 214 | 97 | ||||||||||
| 29.11.2001 | 106.20 | +0.09% | 3 929 | 37 | ||||||||||
| 28.11.2001 | 106.10 | -7.73% | 9 226 | 84 | ||||||||||
| ||||||||||||||
