ČEDOK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČEDOK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.10.2001 | 103.00 | -8.84% | 103 | 1 | ||||||||||
27.2.1997 | 197.60 | -5.00% | 12 251 | 62 | 250.00 | +0.40% | 250 | 1 | ||||||
10.6.1996 | 174.02 | 0.00% | 0 | 0 | 168.50 | -2.00% | 169 | 1 | ||||||
29.6.1995 | 161.63 | -4.99% | 3 233 | 20 | 162.50 | +8.00% | 163 | 1 | ||||||
24.5.1995 | 163.03 | -499.00% | 4 076 | 25 | 168.00 | +5.00% | 168 | 1 | ||||||
26.10.2001 | 113.00 | 0.00% | 226 | 2 | ||||||||||
2.10.2001 | 101.30 | -0.19% | 203 | 2 | ||||||||||
7.9.2001 | 97.00 | +0.41% | 194 | 2 | ||||||||||
22.8.2001 | 120.00 | 0.00% | 240 | 2 | ||||||||||
31.7.2001 | 100.40 | +0.09% | 201 | 2 | ||||||||||
3.7.2001 | 104.60 | +9.98% | 209 | 2 | ||||||||||
29.6.2001 | 95.10 | 0.00% | 190 | 2 | ||||||||||
28.6.2001 | 95.10 | +0.21% | 190 | 2 | ||||||||||
23.2.2001 | 109.00 | +9.98% | 218 | 2 | ||||||||||
20.2.2001 | 90.10 | -8.15% | 180 | 2 | ||||||||||
31.1.2001 | 110.00 | +0.64% | 220 | 2 | ||||||||||
22.12.2000 | 54.00 | +9.97% | 108 | 2 | ||||||||||
23.8.2000 | 94.80 | +8.84% | 190 | 2 | ||||||||||
21.7.2000 | 100.20 | +0.20% | 200 | 2 | ||||||||||
30.3.2000 | 176.00 | 0.00% | 352 | 2 | ||||||||||
|