ČEDOK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČEDOK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.2.1999 | 150.00 | -5.06% | 0 | 0 | ||||||||||
| 5.3.1999 | 57.00 | -5.00% | 0 | 0 | ||||||||||
| 17.7.1997 | 240.00 | 0.00% | 480 | 2 | 228.00 | -5.00% | 456 | 2 | ||||||
| 28.5.1997 | 270.00 | 0.00% | 11 880 | 44 | 256.50 | -5.00% | 513 | 2 | ||||||
| 20.5.1997 | 270.00 | 0.00% | 63 720 | 236 | 256.50 | -5.00% | 5 130 | 20 | ||||||
| 21.3.2000 | 171.00 | -5.00% | 0 | 0 | ||||||||||
| 24.7.2001 | 102.60 | -5.00% | 0 | 0 | ||||||||||
| 24.4.2001 | 95.00 | -5.00% | 950 | 10 | ||||||||||
| 23.8.1996 | 191.10 | +5.00% | 23 696 | 124 | 167.50 | -5.00% | 335 | 2 | ||||||
| 6.9.1996 | 196.65 | -5.00% | 85 543 | 435 | 190.00 | -5.00% | 4 562 | 24 | ||||||
| 23.5.1996 | 183.02 | 0.00% | 8 968 | 49 | 190.00 | -5.00% | 3 385 | 18 | ||||||
| 25.6.1996 | 161.10 | -4.99% | 2 255 | 14 | 173.00 | -5.00% | 4 704 | 28 | ||||||
| 24.7.1996 | 186.43 | +4.99% | 18 270 | 98 | 163.50 | -5.00% | 654 | 4 | ||||||
| 1.8.1996 | 205.00 | +4.96% | 10 250 | 50 | 171.00 | -5.00% | 342 | 2 | ||||||
| 12.8.1996 | 181.60 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 16.8.1996 | 180.00 | +4.59% | 3 600 | 20 | -5.00% | 0 | 0 | |||||||
| 1.2.1996 | 187.72 | -5.00% | 2 816 | 15 | 190.00 | -5.00% | 1 900 | 10 | ||||||
| 27.2.1996 | 173.20 | 0.00% | 0 | 0 | 190.00 | -5.00% | 380 | 2 | ||||||
| 13.2.1996 | 180.00 | 0.00% | 2 160 | 12 | 180.00 | -5.00% | 2 436 | 13 | ||||||
| 4.3.1996 | 178.50 | +5.00% | 0 | 0 | 180.50 | -5.00% | 722 | 4 | ||||||
| 1.9.1995 | 200.00 | 0.00% | 4 000 | 20 | 180.50 | -5.00% | 722 | 4 | ||||||
| 24.8.1995 | 203.00 | +4.50% | 0 | 0 | 171.00 | -5.00% | 684 | 4 | ||||||
| 15.9.1995 | 212.00 | 0.00% | 0 | 0 | 186.00 | -5.00% | 372 | 2 | ||||||
| 4.7.1995 | 145.88 | -4.99% | 1 459 | 10 | 144.00 | -5.00% | 864 | 6 | ||||||
| 25.7.1995 | 135.38 | -4.99% | 3 385 | 25 | 153.50 | -5.00% | 307 | 2 | ||||||
| 20.7.1995 | 150.00 | -3.22% | 3 150 | 21 | -5.00% | 0 | 0 | |||||||
| 8.11.1995 | 278.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 18.10.1995 | 498.00 | 0.00% | 0 | 0 | 449.00 | -5.00% | 8 531 | 19 | ||||||
| 22.1.1996 | 210.00 | +2.43% | 1 680 | 8 | 200.00 | -5.00% | 8 545 | 44 | ||||||
| 29.3.1995 | 289.00 | +471.00% | 5 202 | 18 | 285.50 | -5.00% | 571 | 2 | ||||||
| 13.4.1995 | 226.00 | +462.00% | 4 972 | 22 | -5.00% | 0 | 0 | |||||||
| 12.4.1995 | 216.00 | +485.00% | 3 456 | 16 | 221.00 | -5.00% | 1 680 | 8 | ||||||
| 10.5.1995 | 0 | 0 | 142.50 | -5.00% | 570 | 4 | ||||||||
| 2.6.1995 | 141.75 | 0.00% | 0 | 0 | 175.00 | -5.00% | 525 | 3 | ||||||
| 19.3.2001 | 104.60 | -4.99% | 1 079 | 10 | ||||||||||
| 27.7.2001 | 95.30 | -4.98% | 953 | 10 | ||||||||||
| 16.8.2000 | 91.80 | -4.96% | 918 | 10 | ||||||||||
| 31.7.1997 | 219.00 | -4.78% | 2 409 | 11 | 219.50 | -4.92% | 878 | 4 | ||||||
| 20.11.2001 | 112.10 | -4.91% | 6 405 | 56 | ||||||||||
| 5.2.1997 | 253.00 | -1.55% | 5 313 | 21 | 241.10 | -4.91% | 5 545 | 23 | ||||||
| 15.8.1997 | 255.00 | 0.00% | 2 550 | 10 | 242.50 | -4.90% | 1 940 | 8 | ||||||
| 19.9.1997 | 255.00 | 0.00% | 5 100 | 20 | 242.50 | -4.90% | 485 | 2 | ||||||
| 5.9.1997 | 250.00 | -1.96% | 6 250 | 25 | 242.50 | -4.90% | 4 850 | 20 | ||||||
| 4.3.1998 | 255.00 | 0.00% | 0 | 0 | 242.50 | -4.90% | 1 940 | 8 | ||||||
| 3.12.1998 | 254.40 | 0.00% | 0 | 0 | 242.50 | -4.90% | 1 480 | 6 | ||||||
| 1.10.1998 | 255.00 | 0.00% | 0 | 0 | 242.50 | -4.90% | 485 | 2 | ||||||
| 7.1.1997 | 270.00 | 0.00% | 0 | 0 | 256.90 | -4.85% | 2 569 | 10 | ||||||
| 23.10.2000 | 69.00 | -4.82% | 0 | 0 | ||||||||||
| 12.1.1998 | 243.00 | -4.70% | 0 | 0 | 242.50 | -4.81% | 2 425 | 10 | ||||||
| 1.4.1997 | 220.00 | 0.00% | 19 360 | 88 | 219.00 | -4.81% | 7 088 | 34 | ||||||
| 1.12.1999 | 47.60 | -4.80% | 476 | 10 | ||||||||||
| 15.4.1997 | 208.00 | -4.58% | 13 312 | 64 | 215.00 | -4.77% | 1 492 | 7 | ||||||
| 14.2.2001 | 110.00 | -4.76% | 770 | 7 | ||||||||||
| 5.2.2001 | 110.00 | -4.76% | 4 411 | 37 | ||||||||||
| 19.11.1996 | 245.00 | 0.00% | 6 615 | 27 | 227.60 | -4.73% | 1 366 | 6 | ||||||
| 21.4.1997 | 212.00 | +0.47% | 13 568 | 64 | 200.20 | -4.66% | 801 | 4 | ||||||
| 15.4.1999 | 65.50 | -4.65% | 0 | 0 | ||||||||||
| 22.11.1999 | 43.00 | -4.65% | 688 | 16 | ||||||||||
| 25.9.1997 | 255.00 | 0.00% | 1 530 | 6 | 242.00 | -4.49% | 12 100 | 50 | ||||||
| 19.8.1997 | 255.00 | 0.00% | 510 | 2 | 242.10 | -4.49% | 968 | 4 | ||||||
| 13.6.1997 | 270.00 | 0.00% | 0 | 0 | 255.50 | -4.48% | 2 555 | 10 | ||||||
| 15.8.2000 | 96.60 | -4.45% | 1 932 | 20 | ||||||||||
| 3.5.2001 | 86.00 | -4.44% | 0 | 0 | ||||||||||
| 5.10.1999 | 46.00 | -4.36% | 184 | 4 | ||||||||||
| 10.1.1997 | 276.00 | 0.00% | 1 104 | 4 | 262.50 | -4.28% | 1 050 | 4 | ||||||
| 18.10.2001 | 102.00 | -4.22% | 408 | 4 | ||||||||||
| 4.8.1997 | 219.00 | +4.78% | 0 | 0 | 218.50 | -4.16% | 874 | 4 | ||||||
| 12.5.1998 | 255.00 | 0.00% | 3 570 | 14 | 255.00 | -4.11% | 8 395 | 34 | ||||||
| 30.6.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | -4.08% | 5 870 | 24 | ||||||
| 30.4.1997 | 237.00 | 0.00% | 11 376 | 48 | 230.00 | -4.00% | 1 104 | 5 | ||||||
| 21.3.1996 | 184.54 | -4.99% | 0 | 0 | 206.00 | -4.00% | 4 457 | 22 | ||||||
| 1.4.1996 | 186.54 | -4.99% | 2 798 | 15 | 173.10 | -4.00% | 346 | 2 | ||||||
| 26.7.1996 | 205.00 | +4.72% | 3 690 | 18 | 164.20 | -4.00% | 328 | 2 | ||||||
| 19.8.1996 | 189.00 | +5.00% | 6 993 | 37 | 170.00 | -4.00% | 3 898 | 25 | ||||||
| 13.6.1996 | 173.59 | -4.99% | 1 042 | 6 | 172.00 | -4.00% | 1 693 | 10 | ||||||
| 6.6.1996 | 174.02 | -3.31% | 8 353 | 48 | 172.00 | -4.00% | 3 968 | 24 | ||||||
| 30.5.1996 | 178.30 | +2.40% | 3 923 | 22 | 173.00 | -4.00% | 1 356 | 8 | ||||||
| 1.6.1995 | 141.75 | +5.00% | 0 | 0 | 184.00 | -4.00% | 2 960 | 16 | ||||||
| 6.6.1995 | 141.40 | +4.99% | 6 504 | 46 | 175.00 | -4.00% | 350 | 2 | ||||||
| 30.5.1995 | 135.00 | -342.00% | 3 915 | 29 | -4.00% | 0 | 0 | |||||||
| 18.5.1995 | 163.85 | +499.00% | 5 899 | 36 | 160.00 | -4.00% | 2 304 | 15 | ||||||
| 29.1.1996 | 198.55 | -5.00% | 23 826 | 120 | 204.00 | -4.00% | 6 568 | 34 | ||||||
| 10.1.1996 | 217.00 | -4.82% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 15.12.1995 | 230.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 30.11.1995 | 296.00 | -9.75% | 78 144 | 264 | 310.00 | -4.00% | 9 420 | 30 | ||||||
| 19.10.1995 | 449.00 | -9.83% | 0 | 0 | 440.00 | -4.00% | 28 550 | 66 | ||||||
| 3.11.1995 | 297.00 | 0.00% | 0 | 0 | 200.00 | -4.00% | 2 400 | 12 | ||||||
| 2.11.1995 | 297.00 | -9.72% | 0 | 0 | 219.00 | -4.00% | 4 576 | 22 | ||||||
| 28.7.1995 | 156.70 | +4.99% | 940 | 6 | 156.00 | -4.00% | 2 184 | 14 | ||||||
| 30.6.1995 | 161.63 | 0.00% | 13 415 | 83 | -4.00% | 0 | 0 | |||||||
| 22.6.1995 | 188.98 | +4.99% | 0 | 0 | 169.00 | -4.00% | 1 304 | 8 | ||||||
| 16.8.1995 | 180.00 | -1.79% | 1 800 | 10 | 167.50 | -4.00% | 335 | 2 | ||||||
| 4.11.1996 | 214.00 | -3.16% | 13 268 | 62 | 210.00 | -3.96% | 2 864 | 14 | ||||||
| 11.8.1997 | 230.00 | 0.00% | 0 | 0 | 232.10 | -3.91% | 8 475 | 38 | ||||||
| 6.10.1998 | 255.00 | 0.00% | 0 | 0 | 0.00 | -3.84% | 0 | 0 | ||||||
| 2.4.1997 | 219.00 | -0.45% | 7 227 | 33 | 200.60 | -3.77% | 1 204 | 6 | ||||||
| 9.6.1997 | 270.00 | 0.00% | 1 080 | 4 | 270.00 | -3.75% | 2 079 | 8 | ||||||
| 13.11.1996 | 235.00 | 0.00% | 79 900 | 340 | 215.10 | -3.61% | 13 591 | 62 | ||||||
| 13.12.1996 | 275.00 | -0.36% | 14 575 | 53 | 267.00 | -3.59% | 13 331 | 51 | ||||||
| 18.4.1997 | 211.00 | 0.00% | 0 | 0 | 210.00 | -3.59% | 3 360 | 16 | ||||||
| 17.2.1997 | 252.00 | -1.56% | 6 048 | 24 | 225.00 | -3.55% | 1 418 | 6 | ||||||
| 7.5.1997 | 270.00 | 0.00% | 6 480 | 24 | 258.00 | -3.53% | 2 628 | 10 | ||||||
| 31.10.1997 | 241.00 | -4.74% | 0 | 0 | 245.00 | -3.48% | 2 450 | 10 | ||||||
| 11.2.2000 | 56.00 | -3.44% | 0 | 0 | ||||||||||
| 17.6.1997 | 270.00 | 0.00% | 0 | 0 | 280.00 | -3.43% | 7 030 | 26 | ||||||
| 6.4.2000 | 170.00 | -3.40% | 0 | 0 | ||||||||||
| 27.3.1997 | 225.00 | +1.80% | 4 500 | 20 | 199.10 | -3.32% | 7 168 | 36 | ||||||
| 18.12.1996 | 277.00 | +0.72% | 19 390 | 70 | 261.00 | -3.29% | 6 836 | 26 | ||||||
| 3.10.1997 | 255.00 | 0.00% | 5 100 | 20 | 255.00 | -3.27% | 2 960 | 12 | ||||||
| 15.6.1998 | 255.00 | 0.00% | 0 | 0 | 252.50 | -3.19% | 8 360 | 34 | ||||||
| 21.5.1999 | 63.00 | -3.07% | 0 | 0 | ||||||||||
| 11.6.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | -3.06% | 3 955 | 16 | ||||||
| 19.2.1997 | 248.00 | -1.19% | 19 840 | 80 | 240.50 | -3.02% | 1 924 | 8 | ||||||
| 20.5.1996 | 200.00 | +4.07% | 22 000 | 110 | 199.00 | -3.00% | 3 748 | 20 | ||||||
| 20.6.1996 | 170.00 | -2.31% | 5 100 | 30 | 171.50 | -3.00% | 1 887 | 11 | ||||||
| 20.3.1996 | 194.25 | +5.00% | 5 828 | 30 | 206.00 | -3.00% | 6 973 | 33 | ||||||
| 12.3.1996 | 213.00 | +4.92% | 4 899 | 23 | 198.00 | -3.00% | 1 980 | 10 | ||||||
| 7.2.1996 | 170.59 | -4.99% | 7 677 | 45 | 195.00 | -3.00% | 1 950 | 10 | ||||||
| 16.4.1996 | 190.00 | -4.76% | 10 450 | 55 | 172.20 | -3.00% | 1 722 | 10 | ||||||
| 15.8.1995 | 183.29 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 18.8.1995 | 192.00 | +1.58% | 13 440 | 70 | 152.50 | -3.00% | 2 135 | 14 | ||||||
| 11.8.1995 | 183.75 | +5.00% | 0 | 0 | 180.00 | -3.00% | 2 864 | 17 | ||||||
| 30.8.1995 | 202.00 | -4.71% | 0 | 0 | 186.00 | -3.00% | 744 | 4 | ||||||
| 14.9.1995 | 212.00 | 0.00% | 0 | 0 | 195.00 | -3.00% | 780 | 4 | ||||||
| 3.7.1995 | 153.55 | -4.99% | 1 536 | 10 | 151.00 | -3.00% | 604 | 4 | ||||||
| 7.8.1995 | 183.28 | +4.99% | 10 630 | 58 | 162.00 | -3.00% | 2 791 | 18 | ||||||
| 17.11.1995 | 248.00 | 0.00% | 0 | 0 | 240.00 | -3.00% | 2 400 | 10 | ||||||
| 19.1.1996 | 205.00 | +4.75% | 39 155 | 191 | 205.50 | -3.00% | 1 644 | 8 | ||||||
| 15.5.1995 | 141.55 | -500.00% | 0 | 0 | 150.00 | -3.00% | 585 | 4 | ||||||
| 16.6.1998 | 255.00 | 0.00% | 0 | 0 | 238.50 | -3.00% | 1 908 | 8 | ||||||
| 27.7.1999 | 65.00 | -2.98% | 650 | 10 | ||||||||||
| 15.10.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | -2.85% | 4 590 | 18 | ||||||
| 9.12.1998 | 254.40 | 0.00% | 0 | 0 | 255.00 | -2.85% | 3 570 | 14 | ||||||
| 30.10.2001 | 100.10 | -2.81% | 3 003 | 30 | ||||||||||
| 28.5.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | -2.80% | 3 470 | 14 | ||||||
| 2.12.1997 | 255.00 | 0.00% | 1 530 | 6 | 242.50 | -2.77% | 7 190 | 29 | ||||||
| 31.12.1997 | 238.00 | -2.69% | 952 | 4 | ||||||||||
| 8.7.1998 | 253.70 | +4.96% | 0 | 0 | 255.00 | -2.67% | 1 090 | 4 | ||||||
| 18.2.2000 | 70.30 | -2.63% | 0 | 0 | ||||||||||
| 28.2.2000 | 89.70 | -2.60% | 1 076 | 12 | ||||||||||
| 31.1.1997 | 254.00 | -2.68% | 4 064 | 16 | 262.00 | -2.56% | 2 620 | 10 | ||||||
| 15.10.1996 | 230.00 | -3.76% | 25 760 | 112 | 220.00 | -2.45% | 12 040 | 51 | ||||||
| 27.2.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | -2.45% | 4 975 | 20 | ||||||
| 27.3.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | -2.45% | 1 990 | 8 | ||||||
| 26.1.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | -2.45% | 995 | 4 | ||||||
| 1.7.1997 | 250.00 | 0.00% | 0 | 0 | 223.50 | -2.45% | 2 682 | 12 | ||||||
| 29.7.1997 | 230.00 | 0.00% | 0 | 0 | 230.10 | -2.39% | 1 797 | 8 | ||||||
| 22.12.1997 | 255.00 | 0.00% | 0 | 0 | 255.00 | -2.39% | 8 670 | 34 | ||||||
| 5.12.1997 | 255.00 | 0.00% | 0 | 0 | 254.50 | -2.36% | 3 972 | 16 | ||||||
| 19.12.1997 | 255.00 | 0.00% | 2 550 | 10 | -2.33% | 0 | ||||||||
| 30.10.1997 | 253.00 | +4.97% | 0 | 0 | 256.00 | -2.32% | 3 554 | 14 | ||||||
| 27.8.1997 | 250.00 | -1.96% | 2 500 | 10 | 255.00 | -2.32% | 9 465 | 38 | ||||||
| 7.4.1997 | 218.00 | -0.45% | 1 744 | 8 | 210.10 | -2.32% | 6 090 | 29 | ||||||
| 2.11.2000 | 68.80 | -2.27% | 0 | 0 | ||||||||||
| 8.10.1999 | 40.20 | -2.18% | 322 | 8 | ||||||||||
| 20.8.2001 | 115.00 | -2.12% | 1 840 | 16 | ||||||||||
| 12.2.1998 | 255.00 | 0.00% | 5 100 | 20 | 255.00 | -2.12% | 5 476 | 22 | ||||||
| 17.2.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | -2.10% | 3 495 | 14 | ||||||
| 30.6.1997 | 250.00 | +0.40% | 1 500 | 6 | -2.09% | 0 | ||||||||
| 7.2.2001 | 118.00 | -2.07% | 0 | 0 | ||||||||||
| 24.9.1996 | 216.00 | -0.46% | 33 696 | 156 | 185.00 | -2.06% | 370 | 2 | ||||||
| 3.12.1996 | 261.00 | +0.38% | 16 182 | 62 | 256.70 | -2.06% | 21 963 | 88 | ||||||
| 12.5.1997 | 272.00 | +2.25% | 7 616 | 28 | 270.10 | -2.05% | 23 801 | 90 | ||||||
| 16.1.1997 | 262.00 | +4.80% | 6 288 | 24 | 260.00 | -2.02% | 3 606 | 14 | ||||||
| 10.12.1996 | 271.00 | +0.74% | 41 463 | 153 | 269.00 | -2.00% | 15 367 | 58 | ||||||
| 10.9.1996 | 205.00 | +1.48% | 5 945 | 29 | 195.10 | -2.00% | 2 416 | 13 | ||||||
| 29.4.1996 | 191.90 | -5.00% | 11 130 | 58 | 180.00 | -2.00% | 11 180 | 62 | ||||||
| 14.5.1996 | 192.02 | 0.00% | 768 | 4 | 190.00 | -2.00% | 2 661 | 14 | ||||||
| 13.5.1996 | 192.02 | -1.52% | 1 920 | 10 | 190.10 | -2.00% | 15 837 | 82 | ||||||
| 26.2.1996 | 173.20 | -4.99% | 16 454 | 95 | 200.00 | -2.00% | 2 800 | 14 | ||||||
| 10.6.1996 | 174.02 | 0.00% | 0 | 0 | 168.50 | -2.00% | 169 | 1 | ||||||
| 18.6.1996 | 176.00 | +1.64% | 8 448 | 48 | 176.00 | -2.00% | 8 585 | 45 | ||||||
| 11.1.1996 | 227.00 | +4.60% | 6 583 | 29 | 220.00 | -2.00% | 2 200 | 10 | ||||||
| 1.12.1995 | 296.00 | 0.00% | 0 | 0 | 290.50 | -2.00% | 13 282 | 43 | ||||||
| 19.6.1995 | 179.99 | 0.00% | 0 | 0 | 169.00 | -2.00% | 998 | 6 | ||||||
| 6.9.1995 | 210.00 | +5.00% | 0 | 0 | 185.50 | -2.00% | 371 | 2 | ||||||
| 20.4.2000 | 150.00 | -1.96% | 0 | 0 | ||||||||||
| 4.5.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | -1.92% | 510 | 2 | ||||||
| 30.12.1996 | 266.00 | 0.00% | 0 | 0 | -1.91% | 0 | ||||||||
| 8.8.1997 | 230.00 | 0.00% | 0 | 0 | 232.10 | -1.90% | 3 714 | 16 | ||||||
| 7.10.1999 | 41.10 | -1.90% | 0 | 0 | ||||||||||
| 2.6.1997 | 270.00 | 0.00% | 6 480 | 24 | 265.00 | -1.85% | 2 650 | 10 | ||||||
| 24.1.1997 | 270.00 | +3.44% | 4 590 | 17 | 270.00 | -1.82% | 5 360 | 20 | ||||||
| 25.2.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | -1.81% | 13 520 | 54 | ||||||
| 25.2.1997 | 218.00 | -4.80% | 9 592 | 44 | 255.00 | -1.76% | 2 243 | 9 | ||||||
| 8.3.1999 | 56.00 | -1.75% | 0 | 0 | ||||||||||
| 29.11.1996 | 260.00 | -1.14% | 22 360 | 86 | 250.10 | -1.73% | 3 000 | 12 | ||||||
| 29.8.1997 | 250.00 | 0.00% | 0 | 0 | 255.00 | -1.68% | 10 530 | 42 | ||||||
| 12.10.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | -1.67% | 2 463 | 10 | ||||||
| 2.10.2000 | 83.00 | -1.65% | 0 | 0 | ||||||||||
| 20.12.1996 | 276.00 | -4.82% | 4 416 | 16 | 260.00 | -1.60% | 11 011 | 41 | ||||||
| 7.2.1997 | 246.00 | -3.52% | 9 840 | 40 | 250.00 | -1.56% | 16 847 | 67 | ||||||
| 12.11.2001 | 101.50 | -1.55% | 5 926 | 55 | ||||||||||
| 5.3.1997 | 210.00 | +5.00% | 2 520 | 12 | 184.50 | -1.52% | 2 214 | 12 | ||||||
| 6.8.1997 | 230.00 | +0.43% | 1 840 | 8 | 233.00 | -1.48% | 6 035 | 26 | ||||||
| 27.11.2001 | 115.00 | -1.45% | 2 070 | 18 | ||||||||||
| 11.10.1996 | 249.00 | -3.86% | 56 772 | 228 | 242.00 | -1.42% | 11 858 | 49 | ||||||
| 3.7.1997 | 250.00 | +0.40% | 1 500 | 6 | 235.00 | -1.35% | 6 491 | 28 | ||||||
| 11.8.1999 | 66.10 | -1.34% | 0 | 0 | ||||||||||
| 13.11.2000 | 59.20 | -1.33% | 237 | 4 | ||||||||||
| ||||||||||||||
