ČEDOK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (83)
  • Diskuze (45)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČEDOK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					75.00	+1.07%	1 800	24
27.12.2001					74.20	-8.84%	594	8
21.12.2001					81.40	-5.56%	8 264	101
20.12.2001					86.20	-0.34%	3 797	42
19.12.2001					86.50	+0.34%	4 494	52
18.12.2001					86.20	-1.03%	7 719	90
17.12.2001					87.10	+0.11%	2 961	34
14.12.2001					87.00	-8.42%	0	0
13.12.2001					95.00	0.00%	2 185	23
12.12.2001					95.00	+0.31%	5 513	58
11.12.2001					94.70	-5.20%	12 995	125
10.12.2001					99.90	0.00%	3 885	39
7.12.2001					99.90	0.00%	1 798	18
6.12.2001					99.90	+1.93%	799	8
5.12.2001					98.00	-5.85%	4 032	42
4.12.2001					104.10	0.00%	1 199	12
3.12.2001					104.10	-10.79%	1 457	14
30.11.2001					116.70	+9.88%	11 214	97
29.11.2001					106.20	+0.09%	3 929	37
28.11.2001					106.10	-7.73%	9 226	84
27.11.2001					115.00	-1.45%	2 070	18
26.11.2001					116.70	+0.34%	9 910	85
23.11.2001					116.30	+0.17%	5 577	48
22.11.2001					116.10	+2.29%	464	4
21.11.2001					113.50	+1.24%	8 124	72
20.11.2001					112.10	-4.91%	6 405	56
19.11.2001					117.90	+6.21%	48 189	411
16.11.2001					111.00	+1.83%	19 759	184
15.11.2001					109.00	+0.73%	1 304	12
14.11.2001					108.20	+6.81%	2 596	24
13.11.2001					101.30	-0.19%	67 819	592
12.11.2001					101.50	-1.55%	5 926	55
9.11.2001					103.10	-0.86%	3 712	36
8.11.2001					104.00	+3.68%	1 650	16
7.11.2001					100.30	0.00%	12 025	111
6.11.2001					100.30	-0.19%	2 006	20
5.11.2001					100.50	+0.39%	804	8
2.11.2001					100.10	-6.09%	801	8
1.11.2001					106.60	+6.38%	0	0
31.10.2001					100.20	+0.09%	12 652	117
30.10.2001					100.10	-2.81%	3 003	30
29.10.2001					103.00	-8.84%	103	1
26.10.2001					113.00	0.00%	226	2
25.10.2001					113.00	+9.70%	5 650	50
24.10.2001					103.00	-7.70%	6 072	59
23.10.2001					111.60	+9.62%	0	0
22.10.2001					101.80	0.00%	20 269	185
19.10.2001					101.80	-0.19%	3 257	32
18.10.2001					102.00	-4.22%	408	4
17.10.2001					106.50	+0.09%	0	0
16.10.2001					106.40	+4.93%	0	0
15.10.2001					101.40	-0.39%	406	4
12.10.2001					101.80	0.00%	0	0
11.10.2001					101.80	+0.59%	3 432	34
10.10.2001					101.20	+1.09%	0	0
9.10.2001					100.10	+0.80%	400	4
8.10.2001					99.30	+0.81%	2 383	24
5.10.2001					98.50	+7.06%	394	4
4.10.2001					92.00	-9.35%	25 450	233
3.10.2001					101.50	+0.19%	406	4
2.10.2001					101.30	-0.19%	203	2
1.10.2001					101.50	+0.39%	0	0
27.9.2001					101.10	+0.79%	0	0
26.9.2001					100.30	+0.09%	0	0
25.9.2001					100.20	-0.09%	2 205	22
24.9.2001					100.30	0.00%	0	0
21.9.2001					100.30	0.00%	0	0
20.9.2001					100.30	0.00%	0	0
19.9.2001					100.30	+0.30%	2 908	29
18.9.2001					100.00	+2.98%	0	0
17.9.2001					97.10	0.00%	583	6
14.9.2001					97.10	+0.20%	0	0
13.9.2001					96.90	-0.20%	775	8
12.9.2001					97.10	+0.20%	1 359	14
11.9.2001					96.90	-0.20%	1 746	18
10.9.2001					97.10	+0.10%	0	0
7.9.2001					97.00	+0.41%	194	2
6.9.2001					96.60	-8.00%	4 053	42
5.9.2001					105.00	0.00%	1 806	18
4.9.2001					105.00	0.00%	1 680	16
3.9.2001					105.00	0.00%	0	0
31.8.2001					105.00	0.00%	1 470	14
30.8.2001					105.00	0.00%	1 680	16
29.8.2001					105.00	-6.66%	3 150	30
28.8.2001					112.50	-10.00%	0	0
27.8.2001					125.00	0.00%	0	0
24.8.2001					125.00	+4.16%	0	0
23.8.2001					120.00	0.00%	0	0
22.8.2001					120.00	0.00%	240	2
21.8.2001					120.00	+4.34%	1 788	16
20.8.2001					115.00	-2.12%	1 840	16
17.8.2001					117.50	+2.17%	0	0
16.8.2001					115.00	0.00%	1 610	14
15.8.2001					115.00	0.00%	2 415	21
14.8.2001					115.00	+3.23%	0	0
13.8.2001					111.40	+9.53%	2 348	22
10.8.2001					101.70	+0.89%	814	8
9.8.2001					100.80	-0.49%	1 212	12
8.8.2001					101.30	0.00%	2 844	28
7.8.2001					101.30	0.00%	811	8
6.8.2001					101.30	+0.29%	1 823	18
3.8.2001					101.00	-0.09%	404	4
2.8.2001					101.10	+0.59%	2 626	26
1.8.2001					100.50	+0.09%	1 005	10
31.7.2001					100.40	+0.09%	201	2
30.7.2001					100.30	+5.24%	401	4
27.7.2001					95.30	-4.98%	953	10
26.7.2001					100.30	+4.26%	2 405	24
25.7.2001					96.20	-6.23%	3 594	36
24.7.2001					102.60	-5.00%	0	0
23.7.2001					108.00	-10.00%	0	0
20.7.2001					120.00	0.00%	960	8
19.7.2001					120.00	-8.39%	6 702	52
18.7.2001					131.00	+9.16%	7 598	58
17.7.2001					120.00	0.00%	720	6
16.7.2001					120.00	0.00%	0	0
13.7.2001					120.00	0.00%	720	6
12.7.2001					120.00	0.00%	720	6
11.7.2001					120.00	0.00%	0	0
10.7.2001					120.00	0.00%	3 600	30
9.7.2001					120.00	+4.80%	480	4
4.7.2001					114.50	+9.46%	1 145	10
3.7.2001					104.60	+9.98%	209	2
2.7.2001					95.10	0.00%	571	6
29.6.2001					95.10	0.00%	190	2
28.6.2001					95.10	+0.21%	190	2
27.6.2001					94.90	+0.10%	2 845	30
26.6.2001					94.80	0.00%	569	6
25.6.2001					94.80	0.00%	1 896	20
22.6.2001					94.80	0.00%	0	0
21.6.2001					94.80	+0.42%	0	0
20.6.2001					94.40	0.00%	755	8
19.6.2001					94.40	-0.31%	378	4
18.6.2001					94.70	+0.31%	0	0
15.6.2001					94.40	-10.09%	1 133	12
14.6.2001					105.00	+0.67%	0	0
13.6.2001					104.30	+9.55%	1 043	10
12.6.2001					95.20	+0.52%	0	0
11.6.2001					94.70	0.00%	568	6
8.6.2001					94.70	0.00%	379	4
7.6.2001					94.70	+0.31%	3 893	40
6.6.2001					94.40	-8.70%	945	10
5.6.2001					103.40	+10.00%	2 868	28
4.6.2001					94.00	+0.64%	376	4
1.6.2001					93.40	-0.21%	937	10
31.5.2001					93.60	+9.98%	0	0
30.5.2001					85.10	-7.50%	340	4
29.5.2001					92.00	-0.10%	3 604	40
28.5.2001					92.10	+9.90%	1 286	14
25.5.2001					83.80	+0.11%	0	0
24.5.2001					83.70	+0.11%	837	10
23.5.2001					83.60	+0.48%	1 169	14
22.5.2001					83.20	+0.12%	499	6
21.5.2001					83.10	+0.12%	1 163	14
18.5.2001					83.00	+0.36%	0	0
17.5.2001					82.70	0.00%	0	0
16.5.2001					82.70	+1.22%	1 158	14
15.5.2001					81.70	+0.49%	1 299	16
14.5.2001					81.30	+0.74%	0	0
11.5.2001					80.70	+0.37%	1 614	20
10.5.2001					80.40	-0.24%	322	4
9.5.2001					80.60	+0.49%	644	8
7.5.2001					80.20	0.00%	802	10
4.5.2001					80.20	-6.74%	1 123	14
3.5.2001					86.00	-4.44%	0	0
2.5.2001					90.00	-10.00%	0	0
30.4.2001					100.00	0.00%	0	0
27.4.2001					100.00	0.00%	0	0
26.4.2001					100.00	0.00%	0	0
25.4.2001					100.00	+5.26%	1 800	18
24.4.2001					95.00	-5.00%	950	10
23.4.2001					100.00	0.00%	800	8
20.4.2001					100.00	0.00%	1 600	16
19.4.2001					100.00	-0.99%	2 000	20
18.4.2001					101.00	+2.02%	3 424	34
17.4.2001					99.00	+9.15%	396	4
13.4.2001					90.70	-0.43%	1 080	12
12.4.2001					91.10	-0.10%	911	10
11.4.2001					91.20	+2.12%	2 371	26
10.4.2001					89.30	-0.88%	2 687	30
9.4.2001					90.10	-8.98%	901	10
6.4.2001					99.00	0.00%	990	10
5.4.2001					99.00	-0.10%	3 049	31
4.4.2001					99.10	0.00%	793	8
3.4.2001					99.10	0.00%	0	0
2.4.2001					99.10	0.00%	396	4
30.3.2001					99.10	+0.10%	396	4
29.3.2001					99.00	0.00%	0	0
28.3.2001					99.00	+0.71%	396	4
27.3.2001					98.30	0.00%	0	0
26.3.2001					98.30	0.00%	590	6
23.3.2001					98.30	-9.98%	780	8
22.3.2001					109.20	0.00%	0	0
21.3.2001					109.20	0.00%	874	8
20.3.2001					109.20	+4.39%	2 836	26
19.3.2001					104.60	-4.99%	1 079	10
16.3.2001					110.10	0.00%	4 844	44
15.3.2001					110.10	+0.82%	440	4
14.3.2001					109.20	-9.00%	0	0
13.3.2001					120.00	+9.99%	4 680	39
‹‹ First 60  ‹‹ First 20    Next 200 ›