ČEDOK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (83)
  • Diskuze (45)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČEDOK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.10.2001					103.00	-8.84%	103	1
27.2.1997	197.60	-5.00%	12 251	62	250.00	+0.40%	250	1
10.6.1996	174.02	0.00%	0	0	168.50	-2.00%	169	1
29.6.1995	161.63	-4.99%	3 233	20	162.50	+8.00%	163	1
24.5.1995	163.03	-499.00%	4 076	25	168.00	+5.00%	168	1
7.9.2001					97.00	+0.41%	194	2
2.10.2001					101.30	-0.19%	203	2
26.10.2001					113.00	0.00%	226	2
22.8.2001					120.00	0.00%	240	2
31.7.2001					100.40	+0.09%	201	2
3.7.2001					104.60	+9.98%	209	2
29.6.2001					95.10	0.00%	190	2
28.6.2001					95.10	+0.21%	190	2
23.2.2001					109.00	+9.98%	218	2
20.2.2001					90.10	-8.15%	180	2
31.1.2001					110.00	+0.64%	220	2
22.12.2000					54.00	+9.97%	108	2
23.8.2000					94.80	+8.84%	190	2
21.7.2000					100.20	+0.20%	200	2
30.3.2000					176.00	0.00%	352	2
29.2.2000					96.80	+7.91%	194	2
10.1.2000					47.40	-0.42%	95	2
14.12.1999					47.70	0.00%	95	2
18.11.1999					45.20	0.00%	90	2
15.10.1999					42.00	+0.47%	84	2
23.4.1999					60.10	0.00%	120	2
10.12.1998	254.40	0.00%	0	0	255.00	0.00%	510	2
8.10.1998	255.00	0.00%	0	0	250.00	-0.47%	500	2
1.10.1998	255.00	0.00%	0	0	242.50	-4.90%	485	2
23.9.1998	255.00	0.00%	0	0	255.00	0.00%	510	2
26.8.1998	255.00	0.00%	0	0	252.50	-5.60%	505	2
17.8.1998	255.00	0.00%	0	0	255.00	0.00%	510	2
21.7.1998	255.00	0.00%	0	0	255.00	0.00%	510	2
9.7.1998	255.00	+0.51%	510	2	255.00	-6.42%	510	2
18.6.1998	255.00	0.00%	0	0	255.00	0.00%	510	2
8.6.1998	255.00	0.00%	0	0	255.00	0.00%	510	2
4.5.1998	255.00	0.00%	0	0	255.00	-1.92%	510	2
19.3.1998	255.00	0.00%	3 570	14	255.00	+0.12%	510	2
26.2.1998	255.00	0.00%	0	0	255.00	+1.84%	510	2
21.1.1998	255.00	0.00%	4 080	16	255.00	0.00%	510	2
7.1.1998	255.00	0.00%	0	0	255.00	0.00%	510	2
10.11.1997	255.00	0.00%	5 100	20	255.00	0.00%	510	2
2.10.1997	255.00	0.00%	0	0	255.00	+0.33%	510	2
19.9.1997	255.00	0.00%	5 100	20	242.50	-4.90%	485	2
22.8.1997	255.00	0.00%	0	0	255.00	+2.13%	510	2
1.8.1997	209.00	-4.56%	0	0	228.00	+3.87%	456	2
17.7.1997	240.00	0.00%	480	2	228.00	-5.00%	456	2
14.7.1997	240.00	0.00%	960	4	240.20	+1.26%	480	2
2.7.1997	249.00	-0.40%	2 988	12	235.00	+5.14%	470	2
24.6.1997	257.00	-4.81%	514	2	255.60	-8.71%	511	2
28.5.1997	270.00	0.00%	11 880	44	256.50	-5.00%	513	2
26.5.1997	270.00	0.00%	2 700	10	270.00	-0.76%	540	2
2.5.1997	248.00	+4.64%	0	0	229.60	+3.98%	459	2
12.2.1997	236.00	+0.42%	8 024	34	228.00	-9.71%	456	2
29.1.1997	263.00	-3.66%	11 046	42	256.40	-6.99%	513	2
24.9.1996	216.00	-0.46%	33 696	156	185.00	-2.06%	370	2
23.8.1996	191.10	+5.00%	23 696	124	167.50	-5.00%	335	2
6.8.1996	209.00	+4.50%	14 630	70	181.70	+3.00%	363	2
1.8.1996	205.00	+4.96%	10 250	50	171.00	-5.00%	342	2
26.7.1996	205.00	+4.72%	3 690	18	164.20	-4.00%	328	2
‹‹ First 20    Next 60 ›