ZEM.POD.ALBRECHT., ZEM.P. M.ALBRECHT., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEM.POD.ALBRECHT.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					100.00	0.00%	10 500	105
20.12.2001					100.00	0.00%	19 700	197
19.12.2001					100.00	0.00%	6 700	67
18.12.2001					100.00	0.00%	13 300	133
17.12.2001					100.00	0.00%	7 700	77
14.12.2001					100.00	0.00%	2 300	23
13.12.2001					100.00	0.00%	0	0
12.12.2001					100.00	0.00%	0	0
11.12.2001					100.00	0.00%	7 600	76
10.12.2001					100.00	0.00%	2 400	24
7.12.2001					100.00	0.00%	7 890	81
6.12.2001					100.00	0.00%	6 300	63
5.12.2001					100.00	0.00%	0	0
4.12.2001					100.00	0.00%	2 100	21
3.12.2001					100.00	0.00%	4 200	42
30.11.2001					100.00	0.00%	10 500	105
29.11.2001					100.00	0.00%	0	0
28.11.2001					100.00	0.00%	4 200	42
27.11.2001					100.00	0.00%	0	0
26.11.2001					100.00	0.00%	0	0
‹‹ First 60     Next 20 ›