ZEM.POD.ALBRECHT., ZEM.P. M.ALBRECHT., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEM.POD.ALBRECHT.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.1995	15.20	-500.00%	3 192	210
29.3.1995	15.96	+500.00%	0	0		-5.00%	0	0
6.4.1995	16.00	+25.00%	336	21		-9.00%	0	0
14.3.1995	16.00	-2 680.00%	336	21
10.4.1995	16.80	+500.00%	0	0		0.00%	0	0
11.4.1995	17.64	+500.00%	0	0		-8.00%	0	0
12.4.1995	18.52	+498.00%	778	42		-9.00%	0	0
13.4.1995	19.44	+496.00%	0	0		-10.00%	0	0
19.4.1995	20.41	+498.00%	0	0		-10.00%	0	0
20.4.1995	21.43	+499.00%	0	0		-7.00%	0	0
13.3.1995	21.86	-2 998.00%	0	0
21.4.1995	22.50	+499.00%	0	0	26.00	0.00%	52	2
25.4.1995	23.62	+497.00%	0	0		0.00%	0	0
27.4.1995	24.80	+499.00%	0	0		0.00%	0	0
28.4.1995	26.04	+500.00%	0	0		0.00%	0	0
2.5.1995	27.34	+499.00%	1 148	42		0.00%	0	0
3.5.1995	28.70	+497.00%	0	0		0.00%	0	0
4.5.1995	30.13	+498.00%	633	21		0.00%	0	0
10.3.1995	31.22	-2 998.00%	0	0
5.5.1995	31.63	+497.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›