ZEM.POD.ALBRECHT., ZEM.P. M.ALBRECHT., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZEM.POD.ALBRECHT. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.8.1995 | 60.00 | +4.76% | 108 540 | 1 809 | 0.00% | 0 | 0 | |||||||
| 5.12.1996 | 99.00 | 0.00% | 38 907 | 393 | 0.00% | 0 | ||||||||
| 30.11.1995 | 56.72 | +4.99% | 17 810 | 314 | +9.00% | 0 | 0 | |||||||
| 27.11.1995 | 49.00 | -4.48% | 15 190 | 310 | 48.50 | -5.00% | 5 093 | 105 | ||||||
| 9.9.1996 | 60.00 | 0.00% | 12 600 | 210 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 54.00 | -10.00% | 12 474 | 231 | +9.00% | 0 | 0 | |||||||
| 18.11.1996 | 93.17 | +10.00% | 12 205 | 131 | 71.00 | +7.57% | 1 491 | 21 | ||||||
| 19.9.1995 | 53.00 | -0.01% | 11 130 | 210 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 51.96 | -4.99% | 10 912 | 210 | 0.00% | 0 | 0 | |||||||
| 21.10.1996 | 68.00 | +3.03% | 10 880 | 160 | 61.10 | 0.00% | 2 566 | 42 | ||||||
| 28.11.1996 | 106.00 | -5.96% | 10 600 | 100 | 95.00 | -4.02% | 21 866 | 252 | ||||||
| 25.11.1996 | 112.72 | +9.99% | 10 596 | 94 | 95.00 | +2.93% | 12 124 | 132 | ||||||
| 21.11.1996 | 102.48 | +9.99% | 10 248 | 100 | 92.00 | +3.35% | 27 350 | 315 | ||||||
| 12.12.1996 | 99.00 | 0.00% | 9 900 | 100 | 0.00% | 0 | ||||||||
| 9.12.1996 | 99.00 | 0.00% | 9 900 | 100 | -3.27% | 0 | ||||||||
| 2.12.1996 | 99.00 | -6.60% | 9 900 | 100 | +14.18% | 0 | ||||||||
| 19.12.1996 | 89.00 | -0.11% | 8 900 | 100 | 0.00% | 0 | ||||||||
| 12.12.1995 | 70.00 | 0.00% | 8 820 | 126 | 75.00 | 0.00% | 1 575 | 21 | ||||||
| 14.11.1996 | 84.70 | +10.00% | 8 470 | 100 | +9.09% | 0 | ||||||||
| 15.2.1996 | 55.00 | 0.00% | 8 085 | 147 | 60.00 | 0.00% | 8 880 | 148 | ||||||
| ||||||||||||||
