ZEM.POD.ALBRECHT., ZEM.P. M.ALBRECHT., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEM.POD.ALBRECHT.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.2.2001					138.00	+6.97%	0	0
4.1.2001					133.00	0.00%	0	0
3.1.2001					133.00	0.00%	0	0
2.1.2001					133.00	+9.91%	0	0
6.2.2001					131.00	+9.89%	104 247	815
16.2.2001					129.00	+2.38%	0	0
8.11.2000					129.00	0.00%	0	0
7.11.2000					129.00	0.00%	0	0
6.11.2000					129.00	+9.32%	0	0
7.2.2001					127.60	-2.59%	0	0
12.2.2001					126.30	+5.16%	0	0
14.2.2001					126.20	+4.90%	0	0
15.2.2001					126.00	-0.15%	0	0
21.2.2001					125.00	0.00%	0	0
20.2.2001					125.00	-9.42%	0	0
29.12.2000					121.00	0.00%	0	0
28.12.2000					121.00	0.00%	0	0
27.12.2000					121.00	+10.00%	0	0
13.2.2001					120.30	-4.75%	5 053	42
9.2.2001					120.10	+0.08%	5 044	42
15.3.2001					120.00	0.00%	0	0
14.3.2001					120.00	0.00%	0	0
13.3.2001					120.00	0.00%	0	0
12.3.2001					120.00	0.00%	0	0
9.3.2001					120.00	0.00%	0	0
8.3.2001					120.00	0.00%	0	0
7.3.2001					120.00	0.00%	0	0
6.3.2001					120.00	0.00%	0	0
5.3.2001					120.00	0.00%	0	0
2.3.2001					120.00	0.00%	0	0
1.3.2001					120.00	0.00%	0	0
28.2.2001					120.00	0.00%	0	0
27.2.2001					120.00	0.00%	0	0
26.2.2001					120.00	0.00%	0	0
23.2.2001					120.00	0.00%	0	0
22.2.2001					120.00	-4.00%	0	0
8.2.2001					120.00	-5.95%	2 520	21
31.1.2001					120.00	0.00%	0	0
30.1.2001					120.00	0.00%	0	0
29.1.2001					120.00	0.00%	0	0
26.1.2001					120.00	0.00%	0	0
25.1.2001					120.00	+9.09%	0	0
16.1.2001					120.00	0.00%	0	0
15.1.2001					120.00	0.00%	0	0
12.1.2001					120.00	0.00%	0	0
11.1.2001					120.00	0.00%	0	0
10.1.2001					120.00	0.00%	0	0
9.1.2001					120.00	0.00%	0	0
8.1.2001					120.00	0.00%	0	0
5.1.2001					120.00	-9.77%	0	0
5.2.2001					119.20	+0.33%	0	0
2.2.2001					118.80	+10.00%	0	0
3.11.2000					118.00	0.00%	0	0
2.11.2000					118.00	0.00%	0	0
1.11.2000					118.00	0.00%	0	0
31.10.2000					118.00	0.00%	0	0
30.10.2000					118.00	+9.25%	0	0
9.11.2000					116.10	-10.00%	0	0
23.8.1996	55.00	0.00%	0	0	113.00	+10.00%	4 972	44
10.11.2000					110.30	-4.99%	0	0
‹‹ First 20    Next 60 ›