ZNOJEM.OBCH.SPOL, ZNOJ.OBCH.STAV.SP., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZNOJEM.OBCH.SPOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.8.1997 | 169.00 | 0.00% | 169 | 1 | ||||||||||
| 10.7.1995 | 40.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 320 | 10 | ||||||
| 26.9.1995 | 35.92 | 0.00% | 0 | 0 | 36.00 | 0.00% | 324 | 9 | ||||||
| 14.11.1996 | 14.58 | -10.00% | 0 | 0 | 15.00 | 0.00% | 420 | 28 | ||||||
| 22.5.1996 | 25.00 | 0.00% | 0 | 0 | 31.50 | -5.00% | 441 | 14 | ||||||
| 28.6.2000 | 44.20 | 0.00% | 442 | 10 | ||||||||||
| 30.10.1997 | 455.50 | 455 | 1 | |||||||||||
| 17.6.1997 | 462.00 | -1.91% | 462 | 1 | ||||||||||
| 28.5.1996 | 25.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 462 | 14 | ||||||
| 30.4.1996 | 25.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 462 | 14 | ||||||
| 19.6.1997 | 477.50 | +0.03% | 478 | 1 | ||||||||||
| 28.2.2000 | 39.80 | 0.00% | 478 | 12 | ||||||||||
| 10.10.1995 | 35.92 | 0.00% | 0 | 0 | 34.50 | -4.00% | 483 | 14 | ||||||
| 5.10.1995 | 35.92 | 0.00% | 0 | 0 | 36.00 | 0.00% | 504 | 14 | ||||||
| 4.10.1995 | 35.92 | 0.00% | 0 | 0 | 36.00 | 0.00% | 504 | 14 | ||||||
| 13.2.1996 | 36.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 518 | 14 | ||||||
| 20.3.1997 | 53.00 | +2.59% | 530 | 10 | ||||||||||
| 24.3.1997 | 55.50 | 0.00% | 555 | 10 | ||||||||||
| 25.2.2000 | 39.80 | -9.95% | 557 | 14 | ||||||||||
| 15.6.1998 | 40.00 | -5.88% | 560 | 14 | ||||||||||
| ||||||||||||||
