ZNOJEM.OBCH.SPOL, ZNOJ.OBCH.STAV.SP., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZNOJEM.OBCH.SPOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.5.1995	39.69	+500.00%	0	0		0.00%	0	0
26.5.1995	37.80	+500.00%	0	0	30.00	0.00%	1 680	56
26.4.1995	34.66	+499.00%	0	0		0.00%	0	0
24.3.1995	33.01	+499.00%	3 301	100
20.3.1995	27.18	+498.00%	0	0
17.3.1995	25.89	+498.00%	0	0
15.3.1995	24.66	+498.00%	690	28
23.3.1995	31.44	+497.00%	0	0
22.3.1995	29.95	+497.00%	0	0
21.3.1995	28.53	+496.00%	0	0
27.4.1995	36.00	+386.00%	504	14		0.00%	0	0
31.5.1995	40.00	+78.00%	2 920	73		0.00%	0	0
25.7.1996	24.75	+10.00%	1 485	60		0.00%	0	0
28.3.1996	27.50	+10.00%	0	0	31.50	-5.00%	882	28
21.2.1997	26.25	+5.00%	368	14		+4.83%	0
12.2.1997	23.94	+5.00%	0	0		0.00%	0
6.1.1997	10.50	+5.00%	0	0		0.00%	0
24.2.1997	27.56	+4.99%	772	28		+4.61%	0
11.3.1997	47.06	+4.99%	0	0		+8.33%	0
12.3.1997	49.41	+4.99%	692	14		+7.69%	0
‹‹ First 60     Next 20 ›