ZNOJEM.OBCH.SPOL, ZNOJ.OBCH.STAV.SP., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZNOJEM.OBCH.SPOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.8.1997					169.00	0.00%	169	1
10.7.1995	40.00	0.00%	0	0	32.00	0.00%	320	10
26.9.1995	35.92	0.00%	0	0	36.00	0.00%	324	9
14.11.1996	14.58	-10.00%	0	0	15.00	0.00%	420	28
22.5.1996	25.00	0.00%	0	0	31.50	-5.00%	441	14
28.6.2000					44.20	0.00%	442	10
30.10.1997					455.50		455	1
17.6.1997					462.00	-1.91%	462	1
28.5.1996	25.00	0.00%	0	0	33.00	0.00%	462	14
30.4.1996	25.00	0.00%	0	0	33.00	0.00%	462	14
19.6.1997					477.50	+0.03%	478	1
28.2.2000					39.80	0.00%	478	12
10.10.1995	35.92	0.00%	0	0	34.50	-4.00%	483	14
5.10.1995	35.92	0.00%	0	0	36.00	0.00%	504	14
4.10.1995	35.92	0.00%	0	0	36.00	0.00%	504	14
13.2.1996	36.00	0.00%	0	0	37.00	0.00%	518	14
20.3.1997					53.00	+2.59%	530	10
24.3.1997					55.50	0.00%	555	10
25.2.2000					39.80	-9.95%	557	14
15.6.1998					40.00	-5.88%	560	14
11.4.1997					60.00	0.00%	600	10
29.2.2000					43.70	+9.79%	612	14
19.1.2000					44.10	-0.22%	617	14
9.3.2000					44.20	0.00%	619	14
12.10.1999					45.10	-0.22%	631	14
23.11.1999					45.10	-0.22%	631	14
24.11.1999					45.20	+0.22%	633	14
7.12.2001					48.50	-1.02%	679	14
4.12.2001					49.00	0.00%	686	14
15.8.1997					134.00	0.00%	804	6
13.5.1996	25.00	0.00%	0	0	31.50	-5.00%	882	28
2.5.1996	25.00	0.00%	350	14	31.50	-5.00%	882	28
28.3.1996	27.50	+10.00%	0	0	31.50	-5.00%	882	28
9.4.1996	25.00	0.00%	0	0	32.00	-3.00%	896	28
27.11.1995	36.00	0.00%	1 872	52	34.00	-6.00%	952	28
21.2.1996	33.00	0.00%	0	0	37.00	0.00%	962	26
6.11.1995	35.92	0.00%	0	0	36.00	0.00%	1 008	28
6.3.1998					40.00	+2.56%	1 120	28
24.9.1999					41.00	0.00%	1 148	28
18.6.2001					45.00	0.00%	1 215	27
18.11.1999					44.10	-2.43%	1 235	28
28.7.2000					44.10	-0.22%	1 235	28
6.3.2000					44.20	0.00%	1 238	28
26.1.2000					44.20	0.00%	1 238	28
29.11.1999					44.60	-1.32%	1 249	28
30.4.1998					45.00	-5.26%	1 260	28
24.4.2001					45.00	0.00%	1 260	28
3.12.1999					45.10	-0.22%	1 263	28
7.12.1999					45.10	-0.22%	1 263	28
10.12.1999					45.10	-0.22%	1 263	28
13.10.1999					45.10	0.00%	1 264	28
3.11.1999					45.20	+0.22%	1 266	28
5.11.1999					45.20	+3.66%	1 266	28
8.11.1999					45.20	0.00%	1 266	28
16.11.1999					45.20	0.00%	1 266	28
6.6.2000					47.60	+9.93%	1 285	27
30.8.2001					47.00	0.00%	1 316	28
22.5.2001					45.00	0.00%	1 316	28
8.6.2000					47.70	0.00%	1 336	28
17.12.2001					48.50	-1.02%	1 358	28
‹‹ First 20    Next 60 ›