ZNOJEM.OBCH.SPOL, ZNOJ.OBCH.STAV.SP., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZNOJEM.OBCH.SPOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.1995	23.49	-497.00%	2 584	110
24.3.1995	33.01	+499.00%	3 301	100
4.11.1996	18.00	-5.26%	1 512	84		0.00%	0
31.5.1995	40.00	+78.00%	2 920	73		0.00%	0	0
17.6.1996	25.00	0.00%	1 750	70		0.00%	0	0
25.4.1996	25.00	0.00%	1 750	70		0.00%	0	0
15.2.1996	33.00	-8.33%	2 310	70		0.00%	0	0
25.7.1996	24.75	+10.00%	1 485	60		0.00%	0	0
1.4.1996	25.00	-9.09%	1 500	60		0.00%	0	0
1.6.1995	40.00	0.00%	2 320	58		-4.00%	0	0
27.11.1995	36.00	0.00%	1 872	52	34.00	-6.00%	952	28
3.6.1996	25.00	0.00%	1 050	42		0.00%	0	0
13.3.1997	51.88	+4.99%	1 556	30		+9.52%	0
10.3.1995	24.72	-2 999.00%	742	30
24.2.1997	27.56	+4.99%	772	28		+4.61%	0
28.11.1996	10.00	-6.01%	280	28		0.00%	0
27.5.1996	25.00	0.00%	700	28		0.00%	0	0
16.11.1995	37.00	+3.00%	1 036	28		0.00%	0	0
15.3.1995	24.66	+498.00%	690	28
21.2.1997	26.25	+5.00%	368	14		+4.83%	0
12.3.1997	49.41	+4.99%	692	14		+7.69%	0
9.9.1996	19.00	-5.28%	266	14		0.00%	0	0
4.7.1996	25.00	0.00%	350	14		0.00%	0	0
2.5.1996	25.00	0.00%	350	14	31.50	-5.00%	882	28
21.3.1996	25.00	-9.22%	350	14		0.00%	0	0
29.2.1996	34.00	+3.03%	476	14		0.00%	0	0
23.11.1995	36.00	-2.70%	504	14		0.00%	0	0
27.4.1995	36.00	+386.00%	504	14		0.00%	0	0
18.9.1995	34.21	+4.97%	137	4		0.00%	0	0
14.3.1997	54.47	+4.99%	0	0		+8.69%	0
17.3.1997	54.47	0.00%	0	0		0.00%	0
18.3.1997	57.19	+4.99%	0	0		0.00%	0
19.3.1997	60.04	+4.98%	0	0		+3.32%	0
25.2.1997	28.93	+4.97%	0	0		+5.88%	0
26.2.1997	30.37	+4.97%	0	0		+5.55%	0
27.2.1997	31.88	+4.97%	0	0		+5.26%	0
28.2.1997	33.47	+4.98%	0	0		+10.00%	0
3.3.1997	35.14	+4.98%	0	0		+9.09%	0
4.3.1997	36.89	+4.98%	0	0		+8.33%	0
5.3.1997	38.73	+4.98%	0	0		+7.69%	0
6.3.1997	40.66	+4.98%	0	0		+7.14%	0
7.3.1997	42.69	+4.99%	0	0		+10.00%	0
10.3.1997	44.82	+4.98%	0	0		+9.09%	0
11.3.1997	47.06	+4.99%	0	0		+8.33%	0
17.12.1996	10.00	0.00%	0	0		-0.66%	0
18.12.1996	10.00	0.00%	0	0		0.00%	0
19.12.1996	10.00	0.00%	0	0		0.00%	0
20.12.1996	10.00	0.00%	0	0		0.00%	0
23.12.1996	10.00	0.00%	0	0		0.00%	0
27.12.1996	10.00	0.00%	0	0		0.00%	0
30.12.1996	10.00	0.00%	0	0		0.00%	0
31.12.1996	10.00	0.00%	0	0		0.00%	0
6.1.1997	10.50	+5.00%	0	0		0.00%	0
7.1.1997	10.50	0.00%	0	0		0.00%	0
8.1.1997	11.02	+4.95%	0	0		0.00%	0
9.1.1997	11.57	+4.99%	0	0		0.00%	0
10.1.1997	12.14	+4.92%	0	0		0.00%	0
13.1.1997	12.14	0.00%	0	0		0.00%	0
14.1.1997	12.74	+4.94%	0	0		0.00%	0
15.1.1997	13.37	+4.94%	0	0		0.00%	0
‹‹ First 20    Next 60 ›