ZNOJEM.OBCH.SPOL, ZNOJ.OBCH.STAV.SP., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZNOJEM.OBCH.SPOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.1995	72.03	-3 000.00%	0	0
6.3.1995	102.90	-3 000.00%	0	0
3.3.1995	147.00	-3 000.00%	0	0
10.3.1995	24.72	-2 999.00%	742	30
9.3.1995	35.31	-2 998.00%	0	0
8.3.1995	50.43	-2 998.00%	0	0
13.3.1995	23.49	-497.00%	2 584	110
14.11.1996	14.58	-10.00%	0	0	15.00	0.00%	420	28
11.11.1996	16.20	-10.00%	0	0		0.00%	0
22.7.1996	22.50	-10.00%	0	0		0.00%	0	0
14.3.1996	27.54	-10.00%	0	0		-1.00%	0	0
11.3.1996	30.60	-10.00%	0	0		0.00%	0	0
25.11.1996	10.64	-9.98%	0	0		0.00%	0
21.11.1996	11.82	-9.97%	0	0		0.00%	0
2.9.1996	22.28	-9.97%	0	0		0.00%	0	0
5.9.1996	20.06	-9.96%	0	0		0.00%	0	0
18.11.1996	13.13	-9.94%	0	0		0.00%	0
21.3.1996	25.00	-9.22%	350	14		0.00%	0	0
1.4.1996	25.00	-9.09%	1 500	60		0.00%	0	0
15.2.1996	33.00	-8.33%	2 310	70		0.00%	0	0
28.11.1996	10.00	-6.01%	280	28		0.00%	0
9.9.1996	19.00	-5.28%	266	14		0.00%	0	0
4.11.1996	18.00	-5.26%	1 512	84		0.00%	0
13.9.1995	36.10	-5.00%	0	0		0.00%	0	0
12.9.1995	38.00	-5.00%	0	0		0.00%	0	0
19.2.1997	26.31	-4.98%	0	0		0.00%	0
15.9.1995	32.59	-4.98%	0	0		0.00%	0	0
14.9.1995	34.30	-4.98%	0	0		0.00%	0	0
20.2.1997	25.00	-4.97%	0	0		0.00%	0
23.11.1995	36.00	-2.70%	504	14		0.00%	0	0
17.3.1997	54.47	0.00%	0	0		0.00%	0
18.2.1997	27.69	0.00%	0	0		-0.32%	0
29.1.1997	14.73	0.00%	0	0		-3.00%	0
17.12.1996	10.00	0.00%	0	0		-0.66%	0
18.12.1996	10.00	0.00%	0	0		0.00%	0
19.12.1996	10.00	0.00%	0	0		0.00%	0
20.12.1996	10.00	0.00%	0	0		0.00%	0
23.12.1996	10.00	0.00%	0	0		0.00%	0
27.12.1996	10.00	0.00%	0	0		0.00%	0
30.12.1996	10.00	0.00%	0	0		0.00%	0
31.12.1996	10.00	0.00%	0	0		0.00%	0
16.1.1997	13.37	0.00%	0	0		0.00%	0
17.1.1997	13.37	0.00%	0	0		0.00%	0
20.1.1997	13.37	0.00%	0	0		0.00%	0
21.1.1997	13.37	0.00%	0	0			0	0
22.1.1997	13.37	0.00%	0	0		0.00%	0
23.1.1997	13.37	0.00%	0	0		0.00%	0
24.1.1997	13.37	0.00%	0	0		0.00%	0
7.1.1997	10.50	0.00%	0	0		0.00%	0
13.1.1997	12.14	0.00%	0	0		0.00%	0
16.12.1996	10.00	0.00%	0	0	15.10	+0.46%	8 094	536
13.12.1996	10.00	0.00%	0	0		+0.20%	0
12.12.1996	10.00	0.00%	0	0		0.00%	0
11.12.1996	10.00	0.00%	0	0		0.00%	0
10.12.1996	10.00	0.00%	0	0		0.00%	0
9.12.1996	10.00	0.00%	0	0		0.00%	0
6.12.1996	10.00	0.00%	0	0		0.00%	0
5.12.1996	10.00	0.00%	0	0		0.00%	0
4.12.1996	10.00	0.00%	0	0		0.00%	0
3.12.1996	10.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›