ZNOJEM.OBCH.SPOL, ZNOJ.OBCH.STAV.SP., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZNOJEM.OBCH.SPOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.7.1997						-86.11%	0
9.2.1996	36.00	0.00%	0	0		-18.00%	0	0
7.2.2001					37.80	-10.00%	0	0
23.6.1998					0.00	-10.00%	0	0
4.12.1997						-10.00%	0
17.11.1997						-10.00%	0
22.7.1997						-10.00%	0
14.4.1997						-10.00%	0
19.9.1996	19.00	0.00%	0	0		-10.00%	0	0
12.9.1996	19.00	0.00%	0	0		-10.00%	0	0
17.5.1995			0	0		-10.00%	0	0
7.4.1995			0	0		-10.00%	0	0
26.11.1997						-9.96%	0
24.11.1997						-9.96%	0
31.5.2000					39.80	-9.95%	0	0
25.2.2000					39.80	-9.95%	557	14
1.12.1997						-9.94%	0
20.6.1997						-9.94%	0
28.11.1997						-9.90%	0
6.11.1997						-9.90%	0
25.3.1997						-9.90%	0
7.11.1997						-9.89%	0
2.12.1997						-9.88%	0
20.11.1997						-9.87%	0
18.11.1997						-9.87%	0
5.8.1997						-9.85%	0
4.9.2000					40.30	-9.84%	0	0
21.11.1997						-9.83%	0
1.9.1997						-9.80%	0
26.8.1997						-9.80%	0
27.11.1997						-9.78%	0
2.9.1997						-9.78%	0
29.8.1997						-9.73%	0
9.12.1997						-9.70%	0
25.11.1997						-9.68%	0
10.12.1997						-9.67%	0
3.12.1997						-9.67%	0
8.12.1997						-9.64%	0
18.12.1997						-9.61%	0
28.8.1997						-9.60%	0
5.6.1997					269.00	-9.54%	7 548	28
22.1.1998					38.00	-9.52%	2 660	70
16.12.1997						-9.52%	0
11.12.1997						-9.52%	0
5.12.1997						-9.52%	0
25.8.1997						-9.46%	0
27.8.1997						-9.42%	0
22.12.1997					39.00	-9.30%	1 521	39
12.12.1997						-9.21%	0
19.5.1997					121.00	-9.01%	1 707	14
18.9.1996	19.00	0.00%	0	0		-9.00%	0	0
27.6.1996	25.00	0.00%	0	0		-9.00%	0	0
19.5.1995			0	0		-9.00%	0	0
16.5.1995			0	0		-9.00%	0	0
17.12.1997						-8.77%	0
15.12.1997						-8.69%	0
19.12.1997						-8.51%	0
17.9.1996	19.00	0.00%	0	0		-8.00%	0	0
16.9.1996	19.00	0.00%	0	0		-8.00%	0	0
1.3.1996	34.00	0.00%	0	0		-8.00%	0	0
‹‹ First 20    Next 60 ›