ZNOJEM.OBCH.SPOL, ZNOJ.OBCH.STAV.SP., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZNOJEM.OBCH.SPOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.11.1997					539.90	+9.76%	34 562	64
12.11.1997					539.90	-2.20%	33 799	64
13.11.1997					539.90	+2.23%	26 995	50
5.11.1997					606.00	+9.98%	18 180	30
4.11.1997					551.00		16 530	30
3.11.1997					501.00	+9.98%	12 525	25
15.10.1999					45.20	0.00%	9 212	204
16.12.1996	10.00	0.00%	0	0	15.10	+0.46%	8 094	536
8.10.1999					45.20	0.00%	7 594	168
27.10.1999					45.20	0.00%	7 581	168
5.6.1997					269.00	-9.54%	7 548	28
26.10.1999					45.20	0.00%	7 136	158
19.10.1999					45.20	0.00%	6 954	154
23.12.1997					39.00	0.00%	6 279	161
4.11.1999					43.60	-3.53%	6 272	140
17.11.1999					45.20	0.00%	5 870	130
9.11.1999					45.20	0.00%	5 692	126
21.4.1998					50.00	-1.76%	5 000	100
28.5.2001					45.00	0.00%	4 606	98
11.11.1999					45.10	-0.22%	3 795	84
10.11.1997					492.00	0.00%	3 444	7
30.5.1997					235.00	+9.81%	3 290	14
24.9.2001					47.00	0.00%	3 196	68
29.10.1999					45.20	0.00%	3 164	70
2.6.2000					39.40	+4.23%	2 758	70
10.11.1999					45.20	0.00%	2 712	60
22.1.1998					38.00	-9.52%	2 660	70
11.10.1999					45.20	0.00%	2 531	56
7.10.1999					45.20	0.00%	2 531	56
1.11.1999					45.10	-0.22%	2 528	56
12.1.1998					45.00	+3.44%	2 520	56
17.11.1995	37.00	0.00%	0	0	36.00	0.00%	2 520	70
30.5.1995			0	0	29.50	-2.00%	2 478	84
25.6.2001					45.00	0.00%	2 475	55
29.3.2000					44.10	-0.22%	2 470	56
2.12.1999					45.20	0.00%	2 470	56
27.10.1995	35.92	0.00%	0	0	34.50	-4.00%	2 415	70
20.2.1996	33.00	0.00%	0	0	37.00	0.00%	2 220	60
20.12.2001					49.00	0.00%	2 058	42
28.8.2001					47.00	0.00%	1 974	42
14.10.1999					45.20	+0.22%	1 898	42
2.11.1999					45.10	0.00%	1 897	42
4.2.2000					44.20	0.00%	1 856	42
19.5.1997					121.00	-9.01%	1 707	14
26.5.1995	37.80	+500.00%	0	0	30.00	0.00%	1 680	56
7.1.1998					42.00	+2.43%	1 638	39
22.12.1997					39.00	-9.30%	1 521	39
22.11.2001					49.00	0.00%	1 372	28
17.12.2001					48.50	-1.02%	1 358	28
8.6.2000					47.70	0.00%	1 336	28
30.8.2001					47.00	0.00%	1 316	28
22.5.2001					45.00	0.00%	1 316	28
6.6.2000					47.60	+9.93%	1 285	27
16.11.1999					45.20	0.00%	1 266	28
3.11.1999					45.20	+0.22%	1 266	28
8.11.1999					45.20	0.00%	1 266	28
5.11.1999					45.20	+3.66%	1 266	28
13.10.1999					45.10	0.00%	1 264	28
7.12.1999					45.10	-0.22%	1 263	28
3.12.1999					45.10	-0.22%	1 263	28
10.12.1999					45.10	-0.22%	1 263	28
30.4.1998					45.00	-5.26%	1 260	28
24.4.2001					45.00	0.00%	1 260	28
29.11.1999					44.60	-1.32%	1 249	28
26.1.2000					44.20	0.00%	1 238	28
6.3.2000					44.20	0.00%	1 238	28
28.7.2000					44.10	-0.22%	1 235	28
18.11.1999					44.10	-2.43%	1 235	28
18.6.2001					45.00	0.00%	1 215	27
24.9.1999					41.00	0.00%	1 148	28
6.3.1998					40.00	+2.56%	1 120	28
6.11.1995	35.92	0.00%	0	0	36.00	0.00%	1 008	28
21.2.1996	33.00	0.00%	0	0	37.00	0.00%	962	26
27.11.1995	36.00	0.00%	1 872	52	34.00	-6.00%	952	28
9.4.1996	25.00	0.00%	0	0	32.00	-3.00%	896	28
13.5.1996	25.00	0.00%	0	0	31.50	-5.00%	882	28
2.5.1996	25.00	0.00%	350	14	31.50	-5.00%	882	28
28.3.1996	27.50	+10.00%	0	0	31.50	-5.00%	882	28
15.8.1997					134.00	0.00%	804	6
4.12.2001					49.00	0.00%	686	14
7.12.2001					48.50	-1.02%	679	14
24.11.1999					45.20	+0.22%	633	14
23.11.1999					45.10	-0.22%	631	14
12.10.1999					45.10	-0.22%	631	14
9.3.2000					44.20	0.00%	619	14
19.1.2000					44.10	-0.22%	617	14
29.2.2000					43.70	+9.79%	612	14
11.4.1997					60.00	0.00%	600	10
15.6.1998					40.00	-5.88%	560	14
25.2.2000					39.80	-9.95%	557	14
24.3.1997					55.50	0.00%	555	10
20.3.1997					53.00	+2.59%	530	10
13.2.1996	36.00	0.00%	0	0	37.00	0.00%	518	14
5.10.1995	35.92	0.00%	0	0	36.00	0.00%	504	14
4.10.1995	35.92	0.00%	0	0	36.00	0.00%	504	14
10.10.1995	35.92	0.00%	0	0	34.50	-4.00%	483	14
28.2.2000					39.80	0.00%	478	12
19.6.1997					477.50	+0.03%	478	1
28.5.1996	25.00	0.00%	0	0	33.00	0.00%	462	14
30.4.1996	25.00	0.00%	0	0	33.00	0.00%	462	14
17.6.1997					462.00	-1.91%	462	1
30.10.1997					455.50		455	1
28.6.2000					44.20	0.00%	442	10
22.5.1996	25.00	0.00%	0	0	31.50	-5.00%	441	14
14.11.1996	14.58	-10.00%	0	0	15.00	0.00%	420	28
26.9.1995	35.92	0.00%	0	0	36.00	0.00%	324	9
10.7.1995	40.00	0.00%	0	0	32.00	0.00%	320	10
22.8.1997					169.00	0.00%	169	1
21.8.1997						+9.74%	0
20.8.1997						+9.60%	0
19.8.1997						+4.85%	0
18.8.1997						0.00%	0
4.6.1997						+9.96%	0
3.6.1997						+9.93%	0
2.6.1997						+4.89%	0
29.5.1997						+9.93%	0
28.5.1997						+6.37%	0
27.5.1997						+9.58%	0
26.5.1997						+9.32%	0
23.5.1997						+4.91%	0
22.5.1997						+3.99%	0
21.5.1997						+9.41%	0
20.5.1997						+4.94%	0
16.5.1997						+9.83%	0
15.5.1997						+9.90%	0
14.5.1997						+9.90%	0
13.5.1997						+4.12%	0
12.5.1997						+8.98%	0
9.5.1997						+9.87%	0
7.5.1997						+9.45%	0
6.5.1997						+8.82%	0
5.5.1997						+9.67%	0
2.5.1997						+8.77%	0
30.4.1997						+8.57%	0
29.4.1997						+5.00%	0
28.4.1997						0.00%	0
25.4.1997						0.00%	0
24.4.1997						0.00%	0
23.4.1997						0.00%	0
22.4.1997						0.00%	0
21.4.1997						0.00%	0
18.4.1997						0.00%	0
17.4.1997						0.00%	0
16.4.1997						0.00%	0
15.4.1997						-7.40%	0
14.4.1997						-10.00%	0
19.3.1997	60.04	+4.98%	0	0		+3.32%	0
18.3.1997	57.19	+4.99%	0	0		0.00%	0
17.3.1997	54.47	0.00%	0	0		0.00%	0
14.3.1997	54.47	+4.99%	0	0		+8.69%	0
13.3.1997	51.88	+4.99%	1 556	30		+9.52%	0
12.3.1997	49.41	+4.99%	692	14		+7.69%	0
11.3.1997	47.06	+4.99%	0	0		+8.33%	0
10.3.1997	44.82	+4.98%	0	0		+9.09%	0
7.3.1997	42.69	+4.99%	0	0		+10.00%	0
6.3.1997	40.66	+4.98%	0	0		+7.14%	0
5.3.1997	38.73	+4.98%	0	0		+7.69%	0
4.3.1997	36.89	+4.98%	0	0		+8.33%	0
3.3.1997	35.14	+4.98%	0	0		+9.09%	0
28.2.1997	33.47	+4.98%	0	0		+10.00%	0
27.2.1997	31.88	+4.97%	0	0		+5.26%	0
26.2.1997	30.37	+4.97%	0	0		+5.55%	0
25.2.1997	28.93	+4.97%	0	0		+5.88%	0
24.2.1997	27.56	+4.99%	772	28		+4.61%	0
21.2.1997	26.25	+5.00%	368	14		+4.83%	0
20.2.1997	25.00	-4.97%	0	0		0.00%	0
19.2.1997	26.31	-4.98%	0	0		0.00%	0
18.2.1997	27.69	0.00%	0	0		-0.32%	0
17.2.1997	27.69	+4.96%	0	0		+2.98%	0
14.2.1997	26.38	+4.97%	0	0			0	0
13.2.1997	25.13	+4.97%	0	0		0.00%	0
12.2.1997	23.94	+5.00%	0	0		0.00%	0
11.2.1997	22.80	+4.97%	0	0		0.00%	0
10.2.1997	21.72	+4.97%	0	0		0.00%	0
7.2.1997	20.69	+4.97%	0	0		0.00%	0
6.2.1997	19.71	+4.95%	0	0		0.00%	0
5.2.1997	18.78	+4.97%	0	0		0.00%	0
4.2.1997	17.89	+4.98%	0	0		0.00%	0
3.2.1997	17.04	+4.99%	0	0		+3.07%	0
31.1.1997	16.23	+4.98%	0	0		+1.03%	0
30.1.1997	15.46	+4.95%	0	0			0	0
29.1.1997	14.73	0.00%	0	0		-3.00%	0
28.1.1997	14.73	+4.98%	0	0		0.00%	0
27.1.1997	14.03	+4.93%	0	0		0.00%	0
24.1.1997	13.37	0.00%	0	0		0.00%	0
23.1.1997	13.37	0.00%	0	0		0.00%	0
22.1.1997	13.37	0.00%	0	0		0.00%	0
21.1.1997	13.37	0.00%	0	0			0	0
20.1.1997	13.37	0.00%	0	0		0.00%	0
17.1.1997	13.37	0.00%	0	0		0.00%	0
16.1.1997	13.37	0.00%	0	0		0.00%	0
15.1.1997	13.37	+4.94%	0	0		0.00%	0
14.1.1997	12.74	+4.94%	0	0		0.00%	0
13.1.1997	12.14	0.00%	0	0		0.00%	0
10.1.1997	12.14	+4.92%	0	0		0.00%	0
9.1.1997	11.57	+4.99%	0	0		0.00%	0
8.1.1997	11.02	+4.95%	0	0		0.00%	0
7.1.1997	10.50	0.00%	0	0		0.00%	0
6.1.1997	10.50	+5.00%	0	0		0.00%	0
31.12.1996	10.00	0.00%	0	0		0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›