ZNOJEM.OBCH.SPOL, ZNOJ.OBCH.STAV.SP., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZNOJEM.OBCH.SPOL | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.9.1995 | 34.21 | +4.97% | 137 | 4 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 36.00 | -2.70% | 504 | 14 | 0.00% | 0 | 0 | |||||
| 27.4.1995 | 36.00 | +386.00% | 504 | 14 | 0.00% | 0 | 0 | |||||
| 12.3.1997 | 49.41 | +4.99% | 692 | 14 | +7.69% | 0 | ||||||
| 21.2.1997 | 26.25 | +5.00% | 368 | 14 | +4.83% | 0 | ||||||
| 9.9.1996 | 19.00 | -5.28% | 266 | 14 | 0.00% | 0 | 0 | |||||
| 4.7.1996 | 25.00 | 0.00% | 350 | 14 | 0.00% | 0 | 0 | |||||
| 2.5.1996 | 25.00 | 0.00% | 350 | 14 | 31.50 | -5.00% | 882 | 28 | ||||
| 21.3.1996 | 25.00 | -9.22% | 350 | 14 | 0.00% | 0 | 0 | |||||
| 29.2.1996 | 34.00 | +3.03% | 476 | 14 | 0.00% | 0 | 0 | |||||
| 27.5.1996 | 25.00 | 0.00% | 700 | 28 | 0.00% | 0 | 0 | |||||
| 28.11.1996 | 10.00 | -6.01% | 280 | 28 | 0.00% | 0 | ||||||
| 24.2.1997 | 27.56 | +4.99% | 772 | 28 | +4.61% | 0 | ||||||
| 15.3.1995 | 24.66 | +498.00% | 690 | 28 | ||||||||
| 16.11.1995 | 37.00 | +3.00% | 1 036 | 28 | 0.00% | 0 | 0 | |||||
| 10.3.1995 | 24.72 | -2 999.00% | 742 | 30 | ||||||||
| 13.3.1997 | 51.88 | +4.99% | 1 556 | 30 | +9.52% | 0 | ||||||
| 3.6.1996 | 25.00 | 0.00% | 1 050 | 42 | 0.00% | 0 | 0 | |||||
| 27.11.1995 | 36.00 | 0.00% | 1 872 | 52 | 34.00 | -6.00% | 952 | 28 | ||||
| 1.6.1995 | 40.00 | 0.00% | 2 320 | 58 | -4.00% | 0 | 0 | |||||
| 1.4.1996 | 25.00 | -9.09% | 1 500 | 60 | 0.00% | 0 | 0 | |||||
| 25.7.1996 | 24.75 | +10.00% | 1 485 | 60 | 0.00% | 0 | 0 | |||||
| 17.6.1996 | 25.00 | 0.00% | 1 750 | 70 | 0.00% | 0 | 0 | |||||
| 15.2.1996 | 33.00 | -8.33% | 2 310 | 70 | 0.00% | 0 | 0 | |||||
| 25.4.1996 | 25.00 | 0.00% | 1 750 | 70 | 0.00% | 0 | 0 | |||||
| 31.5.1995 | 40.00 | +78.00% | 2 920 | 73 | 0.00% | 0 | 0 | |||||
| 4.11.1996 | 18.00 | -5.26% | 1 512 | 84 | 0.00% | 0 | ||||||
| 24.3.1995 | 33.01 | +499.00% | 3 301 | 100 | ||||||||
| 13.3.1995 | 23.49 | -497.00% | 2 584 | 110 | ||||||||
