ZNOJEM.OBCH.SPOL, ZNOJ.OBCH.STAV.SP., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZNOJEM.OBCH.SPOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.8.1997						+184.00%	0
13.6.1997						+10.00%	0
10.6.1997						+10.00%	0
16.10.1997						+10.00%	0
7.3.1997	42.69	+4.99%	0	0		+10.00%	0
28.2.1997	33.47	+4.98%	0	0		+10.00%	0
20.3.1998					0.00	+10.00%	0	0
8.1.2001					44.00	+10.00%	0	0
5.10.1999					45.10	+10.00%	0	0
12.1.1996	36.00	0.00%	0	0		+10.00%	0	0
5.11.1997					606.00	+9.98%	18 180	30
3.11.1997					501.00	+9.98%	12 525	25
4.6.1997						+9.96%	0
15.10.1997						+9.94%	0
30.9.1997						+9.93%	0
3.6.1997						+9.93%	0
29.5.1997						+9.93%	0
6.6.2000					47.60	+9.93%	1 285	27
27.10.1997						+9.92%	0
15.5.1997						+9.90%	0
14.5.1997						+9.90%	0
2.10.1997						+9.89%	0
5.6.2000					43.30	+9.89%	0	0
29.10.1997						+9.87%	0
9.5.1997						+9.87%	0
16.5.1997						+9.83%	0
30.5.1997					235.00	+9.81%	3 290	14
23.10.1997						+9.81%	0
16.6.1997						+9.79%	0
29.2.2000					43.70	+9.79%	612	14
14.10.1997						+9.77%	0
11.11.1997					539.90	+9.76%	34 562	64
12.6.1997						+9.75%	0
21.8.1997						+9.74%	0
7.10.1997						+9.73%	0
22.10.1997						+9.72%	0
21.10.1997						+9.71%	0
8.10.1997						+9.67%	0
5.5.1997						+9.67%	0
13.10.1997						+9.66%	0
1.10.1997						+9.63%	0
9.6.1997						+9.63%	0
20.8.1997						+9.60%	0
27.5.1997						+9.58%	0
9.10.1997						+9.55%	0
13.3.1997	51.88	+4.99%	1 556	30		+9.52%	0
7.5.1997						+9.45%	0
10.4.1997						+9.42%	0
21.5.1997						+9.41%	0
6.10.1997						+9.35%	0
26.5.1997						+9.32%	0
10.3.1997	44.82	+4.98%	0	0		+9.09%	0
3.3.1997	35.14	+4.98%	0	0		+9.09%	0
4.12.1995	36.00	0.00%	0	0		+9.00%	0	0
25.8.1995	40.00	0.00%	0	0		+9.00%	0	0
12.5.1997						+8.98%	0
6.5.1997						+8.82%	0
2.5.1997						+8.77%	0
14.3.1997	54.47	+4.99%	0	0		+8.69%	0
14.4.1998					0.00	+8.69%	0	0
30.4.1997						+8.57%	0
11.3.1997	47.06	+4.99%	0	0		+8.33%	0
4.3.1997	36.89	+4.98%	0	0		+8.33%	0
17.10.1997						+8.22%	0
11.1.1996	36.00	0.00%	0	0		+8.00%	0	0
5.3.1997	38.73	+4.98%	0	0		+7.69%	0
12.3.1997	49.41	+4.99%	692	14		+7.69%	0
28.3.2001					43.00	+7.50%	0	0
6.3.1997	40.66	+4.98%	0	0		+7.14%	0
4.7.1995	40.00	0.00%	0	0		+7.00%	0	0
7.9.2000					42.60	+6.50%	0	0
10.10.1997						+6.48%	0
28.5.1997						+6.37%	0
25.2.1997	28.93	+4.97%	0	0		+5.88%	0
26.2.1997	30.37	+4.97%	0	0		+5.55%	0
20.2.2001					40.00	+5.54%	0	0
27.2.1997	31.88	+4.97%	0	0		+5.26%	0
15.3.1999					40.00	+5.26%	0	0
6.1.1998					0.00	+5.12%	0	0
21.8.1996	24.75	0.00%	0	0		+5.00%	0	0
20.8.1996	24.75	0.00%	0	0		+5.00%	0	0
29.4.1997						+5.00%	0
8.4.1997						+5.00%	0
20.10.1997						+5.00%	0
12.7.1995	40.00	0.00%	0	0		+5.00%	0	0
29.3.1996	27.50	0.00%	0	0		+5.00%	0	0
23.5.1996	25.00	0.00%	0	0		+5.00%	0	0
14.5.1996	25.00	0.00%	0	0		+5.00%	0	0
3.5.1996	25.00	0.00%	0	0		+5.00%	0	0
20.5.1997						+4.94%	0
23.5.1997						+4.91%	0
2.6.1997						+4.89%	0
6.6.1997						+4.89%	0
19.8.1997						+4.85%	0
21.2.1997	26.25	+5.00%	368	14		+4.83%	0
21.3.1997						+4.71%	0
14.8.1997						+4.68%	0
19.4.2001					45.00	+4.65%	0	0
24.2.1997	27.56	+4.99%	772	28		+4.61%	0
10.4.1998					0.00	+4.54%	0	0
9.4.1997						+4.43%	0
2.6.2000					39.40	+4.23%	2 758	70
11.6.1997						+4.20%	0
13.5.1997						+4.12%	0
3.7.1995	40.00	0.00%	0	0		+4.00%	0	0
30.10.1995	35.92	0.00%	0	0		+4.00%	0	0
11.10.1995	35.92	0.00%	0	0		+4.00%	0	0
22.5.1997						+3.99%	0
5.11.1999					45.20	+3.66%	1 266	28
8.1.1998					0.00	+3.57%	0	0
30.9.1996	19.00	0.00%	0	0		+3.57%	0	0
24.10.1997						+3.55%	0
1.10.1996	19.00	0.00%	0	0		+3.44%	0	0
12.1.1998					45.00	+3.44%	2 520	56
3.10.1997						+3.33%	0
19.3.1997	60.04	+4.98%	0	0		+3.32%	0
18.6.1997						+3.31%	0
3.2.1997	17.04	+4.99%	0	0		+3.07%	0
19.8.1996	24.75	0.00%	0	0		+3.00%	0	0
28.8.1995	40.00	0.00%	0	0		+3.00%	0	0
7.6.1995	40.00	0.00%	0	0		+3.00%	0	0
7.7.1995						+3.00%	0	0
10.4.1996	25.00	0.00%	0	0		+3.00%	0	0
17.2.1997	27.69	+4.96%	0	0		+2.98%	0
26.11.1998					0.00	+2.77%	0	0
27.11.1998					0.00	+2.70%	0	0
5.3.1998					0.00	+2.63%	0	0
20.3.1997					53.00	+2.59%	530	10
6.3.1998					40.00	+2.56%	1 120	28
13.7.1999					41.00	+2.50%	0	0
19.11.1999					45.20	+2.49%	0	0
7.1.1998					42.00	+2.43%	1 638	39
13.11.1997					539.90	+2.23%	26 995	50
11.7.2001					46.00	+2.22%	0	0
20.7.2001					47.00	+2.17%	0	0
24.10.2001					48.00	+2.12%	0	0
30.10.2001					49.00	+2.08%	0	0
15.1.1996	36.00	0.00%	0	0		+2.00%	0	0
20.4.1998					0.00	+1.80%	0	0
22.2.2001					40.70	+1.75%	0	0
30.11.1999					45.20	+1.34%	0	0
1.3.2000					44.20	+1.14%	0	0
17.8.2000					44.70	+1.13%	0	0
8.8.2000					44.70	+1.13%	0	0
26.4.2001					45.50	+1.11%	0	0
10.12.2001					49.00	+1.03%	0	0
18.12.2001					49.00	+1.03%	0	0
31.1.1997	16.23	+4.98%	0	0		+1.03%	0
16.12.1996	10.00	0.00%	0	0	15.10	+0.46%	8 094	536
14.2.2001					37.90	+0.26%	0	0
17.10.2000					40.10	+0.25%	0	0
30.3.2000					44.20	+0.22%	0	0
20.1.2000					44.20	+0.22%	0	0
31.7.2000					44.20	+0.22%	0	0
24.11.1999					45.20	+0.22%	633	14
12.11.1999					45.20	+0.22%	0	0
13.12.1999					45.20	+0.22%	0	0
8.12.1999					45.20	+0.22%	0	0
6.12.1999					45.20	+0.22%	0	0
6.10.1999					45.20	+0.22%	0	0
3.11.1999					45.20	+0.22%	1 266	28
14.10.1999					45.20	+0.22%	1 898	42
7.6.2000					47.70	+0.21%	0	0
13.12.1996	10.00	0.00%	0	0		+0.20%	0
19.6.1997					477.50	+0.03%	478	1
14.11.1997						+0.01%	0
10.11.1997					492.00	0.00%	3 444	7
5.1.1998					0.00	0.00%	0	0
31.12.1997						0.00%	0
29.12.1997						0.00%	0
23.12.1997					39.00	0.00%	6 279	161
9.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
17.3.1998					0.00	0.00%	0	0
16.3.1998					0.00	0.00%	0	0
13.3.1998					0.00	0.00%	0	0
12.3.1998					0.00	0.00%	0	0
11.3.1998					0.00	0.00%	0	0
10.3.1998					0.00	0.00%	0	0
9.3.1998					0.00	0.00%	0	0
4.3.1998					0.00	0.00%	0	0
3.3.1998					0.00	0.00%	0	0
2.3.1998					0.00	0.00%	0	0
27.2.1998					0.00	0.00%	0	0
26.2.1998					0.00	0.00%	0	0
25.2.1998					0.00	0.00%	0	0
24.2.1998					0.00	0.00%	0	0
23.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	0.00%	0	0
17.2.1998					0.00	0.00%	0	0
16.2.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›