ZNOJEM.OBCH.SPOL, ZNOJ.OBCH.STAV.SP., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZNOJEM.OBCH.SPOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.5.1995	39.69	+500.00%	0	0		0.00%	0	0
26.5.1995	37.80	+500.00%	0	0	30.00	0.00%	1 680	56
26.4.1995	34.66	+499.00%	0	0		0.00%	0	0
24.3.1995	33.01	+499.00%	3 301	100
20.3.1995	27.18	+498.00%	0	0
17.3.1995	25.89	+498.00%	0	0
15.3.1995	24.66	+498.00%	690	28
23.3.1995	31.44	+497.00%	0	0
22.3.1995	29.95	+497.00%	0	0
21.3.1995	28.53	+496.00%	0	0
27.4.1995	36.00	+386.00%	504	14		0.00%	0	0
31.5.1995	40.00	+78.00%	2 920	73		0.00%	0	0
25.7.1996	24.75	+10.00%	1 485	60		0.00%	0	0
28.3.1996	27.50	+10.00%	0	0	31.50	-5.00%	882	28
12.2.1997	23.94	+5.00%	0	0		0.00%	0
21.2.1997	26.25	+5.00%	368	14		+4.83%	0
6.1.1997	10.50	+5.00%	0	0		0.00%	0
9.1.1997	11.57	+4.99%	0	0		0.00%	0
24.2.1997	27.56	+4.99%	772	28		+4.61%	0
11.3.1997	47.06	+4.99%	0	0		+8.33%	0
12.3.1997	49.41	+4.99%	692	14		+7.69%	0
13.3.1997	51.88	+4.99%	1 556	30		+9.52%	0
14.3.1997	54.47	+4.99%	0	0		+8.69%	0
18.3.1997	57.19	+4.99%	0	0		0.00%	0
7.3.1997	42.69	+4.99%	0	0		+10.00%	0
3.2.1997	17.04	+4.99%	0	0		+3.07%	0
19.9.1995	35.92	+4.99%	0	0		0.00%	0	0
4.2.1997	17.89	+4.98%	0	0		0.00%	0
28.1.1997	14.73	+4.98%	0	0		0.00%	0
31.1.1997	16.23	+4.98%	0	0		+1.03%	0
10.3.1997	44.82	+4.98%	0	0		+9.09%	0
19.3.1997	60.04	+4.98%	0	0		+3.32%	0
28.2.1997	33.47	+4.98%	0	0		+10.00%	0
3.3.1997	35.14	+4.98%	0	0		+9.09%	0
4.3.1997	36.89	+4.98%	0	0		+8.33%	0
5.3.1997	38.73	+4.98%	0	0		+7.69%	0
6.3.1997	40.66	+4.98%	0	0		+7.14%	0
25.2.1997	28.93	+4.97%	0	0		+5.88%	0
26.2.1997	30.37	+4.97%	0	0		+5.55%	0
27.2.1997	31.88	+4.97%	0	0		+5.26%	0
7.2.1997	20.69	+4.97%	0	0		0.00%	0
10.2.1997	21.72	+4.97%	0	0		0.00%	0
11.2.1997	22.80	+4.97%	0	0		0.00%	0
5.2.1997	18.78	+4.97%	0	0		0.00%	0
13.2.1997	25.13	+4.97%	0	0		0.00%	0
14.2.1997	26.38	+4.97%	0	0			0	0
18.9.1995	34.21	+4.97%	137	4		0.00%	0	0
17.2.1997	27.69	+4.96%	0	0		+2.98%	0
6.2.1997	19.71	+4.95%	0	0		0.00%	0
30.1.1997	15.46	+4.95%	0	0			0	0
8.1.1997	11.02	+4.95%	0	0		0.00%	0
14.1.1997	12.74	+4.94%	0	0		0.00%	0
15.1.1997	13.37	+4.94%	0	0		0.00%	0
27.1.1997	14.03	+4.93%	0	0		0.00%	0
10.1.1997	12.14	+4.92%	0	0		0.00%	0
29.2.1996	34.00	+3.03%	476	14		0.00%	0	0
16.11.1995	37.00	+3.00%	1 036	28		0.00%	0	0
7.1.1997	10.50	0.00%	0	0		0.00%	0
13.1.1997	12.14	0.00%	0	0		0.00%	0
17.12.1996	10.00	0.00%	0	0		-0.66%	0
‹‹ First 20    Next 60 ›