ZNOJEM.OBCH.SPOL, ZNOJ.OBCH.STAV.SP., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZNOJEM.OBCH.SPOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.8.1997						+184.00%	0
8.1.2001					44.00	+10.00%	0	0
5.10.1999					45.10	+10.00%	0	0
20.3.1998					0.00	+10.00%	0	0
16.10.1997						+10.00%	0
13.6.1997						+10.00%	0
10.6.1997						+10.00%	0
7.3.1997	42.69	+4.99%	0	0		+10.00%	0
28.2.1997	33.47	+4.98%	0	0		+10.00%	0
12.1.1996	36.00	0.00%	0	0		+10.00%	0	0
5.11.1997					606.00	+9.98%	18 180	30
3.11.1997					501.00	+9.98%	12 525	25
4.6.1997						+9.96%	0
15.10.1997						+9.94%	0
6.6.2000					47.60	+9.93%	1 285	27
30.9.1997						+9.93%	0
3.6.1997						+9.93%	0
29.5.1997						+9.93%	0
27.10.1997						+9.92%	0
15.5.1997						+9.90%	0
14.5.1997						+9.90%	0
5.6.2000					43.30	+9.89%	0	0
2.10.1997						+9.89%	0
29.10.1997						+9.87%	0
9.5.1997						+9.87%	0
16.5.1997						+9.83%	0
23.10.1997						+9.81%	0
30.5.1997					235.00	+9.81%	3 290	14
29.2.2000					43.70	+9.79%	612	14
16.6.1997						+9.79%	0
14.10.1997						+9.77%	0
11.11.1997					539.90	+9.76%	34 562	64
12.6.1997						+9.75%	0
21.8.1997						+9.74%	0
7.10.1997						+9.73%	0
22.10.1997						+9.72%	0
21.10.1997						+9.71%	0
8.10.1997						+9.67%	0
5.5.1997						+9.67%	0
13.10.1997						+9.66%	0
1.10.1997						+9.63%	0
9.6.1997						+9.63%	0
20.8.1997						+9.60%	0
27.5.1997						+9.58%	0
9.10.1997						+9.55%	0
13.3.1997	51.88	+4.99%	1 556	30		+9.52%	0
7.5.1997						+9.45%	0
10.4.1997						+9.42%	0
21.5.1997						+9.41%	0
6.10.1997						+9.35%	0
26.5.1997						+9.32%	0
10.3.1997	44.82	+4.98%	0	0		+9.09%	0
3.3.1997	35.14	+4.98%	0	0		+9.09%	0
4.12.1995	36.00	0.00%	0	0		+9.00%	0	0
25.8.1995	40.00	0.00%	0	0		+9.00%	0	0
12.5.1997						+8.98%	0
6.5.1997						+8.82%	0
2.5.1997						+8.77%	0
14.4.1998					0.00	+8.69%	0	0
14.3.1997	54.47	+4.99%	0	0		+8.69%	0
‹‹ First 20    Next 60 ›