ZEM.STAV.CHEB, ZÁPADNÍ STAVEBNÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEM.STAV.CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1995						0.00%	0	0
1.3.1995	403.00	+3 000.00%	0	0
2.3.1995	523.00	+2 977.00%	15 690	30
3.3.1995	549.00	+497.00%	0	0
6.3.1995			0	0
7.3.1995	522.00	-491.00%	93 960	180
8.3.1995			0	0
9.3.1995			0	0
10.3.1995			0	0
13.3.1995	525.00	+57.00%	18 900	36
14.3.1995			0	0
15.3.1995			0	0
16.3.1995			0	0
17.3.1995			0	0
20.3.1995			0	0
21.3.1995			0	0
22.3.1995			0	0
23.3.1995			0	0
24.3.1995			0	0
27.3.1995			0	0
28.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
4.4.1995	500.00	-476.00%	18 000	36		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
7.4.1995	475.00	-500.00%	17 100	36		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
13.4.1995	498.00	+484.00%	0	0		0.00%	0	0
14.4.1995	522.00	+481.00%	0	0		+5.00%	0	0
18.4.1995	548.00	+498.00%	0	0		+7.00%	0	0
19.4.1995			0	0		+1.00%	0	0
20.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
3.5.1995	575.00	+492.00%	0	0		0.00%	0	0
4.5.1995	603.00	+486.00%	0	0		0.00%	0	0
5.5.1995	633.00	+497.00%	0	0		0.00%	0	0
9.5.1995	664.00	+489.00%	0	0		0.00%	0	0
10.5.1995	697.00	+496.00%	0	0		0.00%	0	0
11.5.1995	663.00	-487.00%	7 293	11		0.00%	0	0
12.5.1995	696.00	+497.00%	0	0		0.00%	0	0
15.5.1995	662.00	-488.00%	7 282	11		0.00%	0	0
16.5.1995	629.00	-498.00%	6 919	11		0.00%	0	0
17.5.1995	598.00	-492.00%	6 578	11		0.00%	0	0
18.5.1995	569.00	-484.00%	6 259	11		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
24.5.1995	597.00	+492.00%	0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
‹‹ First 20    Next 60 ›