ZEM.STAV.CHEB, ZÁPADNÍ STAVEBNÍ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEM.STAV.CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.4.1996	892.00	0.00%	0	0		0.00%	0	0
29.4.1996	892.00	+9.98%	0	0		0.00%	0	0
5.6.1996	849.00	0.00%	0	0		+10.00%	0	0
4.6.1996	849.00	0.00%	0	0		+6.00%	0	0
3.6.1996	849.00	+9.97%	0	0		+10.00%	0	0
6.9.1996	829.00	0.00%	0	0	495.00	+4.00%	12 375	25
5.9.1996	829.00	+9.94%	0	0	476.70	+2.00%	9 534	20
12.4.1996	827.00	0.00%	0	0		0.00%	0	0
11.4.1996	827.00	+9.97%	0	0		0.00%	0	0
13.9.1996	821.00	0.00%	0	0	627.50	0.00%	9 413	15
12.9.1996	821.00	+9.90%	0	0		+5.00%	0	0
3.7.1996	817.00	0.00%	0	0		0.00%	0	0
2.7.1996	817.00	0.00%	0	0		0.00%	0	0
1.7.1996	817.00	+9.95%	0	0		0.00%	0	0
26.4.1996	811.00	0.00%	0	0		0.00%	0	0
25.4.1996	811.00	+9.89%	0	0		0.00%	0	0
3.5.1996	803.00	0.00%	0	0		0.00%	0	0
2.5.1996	803.00	-9.97%	0	0		0.00%	0	0
24.7.1996	801.00	0.00%	0	0		0.00%	0	0
23.7.1996	801.00	0.00%	0	0		0.00%	0	0
22.7.1996	801.00	+9.87%	0	0		0.00%	0	0
10.5.1996	795.00	0.00%	0	0		0.00%	0	0
9.5.1996	795.00	+9.95%	0	0		0.00%	0	0
31.7.1996	793.00	0.00%	0	0		0.00%	0	0
30.7.1996	793.00	0.00%	0	0		-7.00%	0	0
29.7.1996	793.00	+9.98%	0	0		-3.00%	0	0
1.3.1996	790.00	0.00%	0	0		+10.00%	0	0
29.2.1996	790.00	+9.87%	0	0		+10.00%	0	0
8.3.1996	782.00	0.00%	0	0		0.00%	0	0
7.3.1996	782.00	+9.98%	0	0		0.00%	0	0
14.8.1996	777.00	0.00%	0	0	467.00	+10.00%	934	2
13.8.1996	777.00	0.00%	0	0		+10.00%	0	0
12.8.1996	777.00	+9.90%	0	0	405.00	+2.00%	7 345	19
15.3.1996	774.00	0.00%	0	0		0.00%	0	0
14.3.1996	774.00	+9.94%	0	0		+9.00%	0	0
31.5.1996	772.00	0.00%	0	0		+10.00%	0	0
30.5.1996	772.00	+9.97%	0	0		+10.00%	0	0
21.8.1996	770.00	0.00%	0	0		-4.00%	0	0
20.8.1996	770.00	0.00%	0	0	485.00	+10.00%	485	1
19.8.1996	770.00	+10.00%	0	0		+5.00%	0	0
22.3.1996	766.00	0.00%	0	0		0.00%	0	0
21.3.1996	766.00	+9.89%	0	0		0.00%	0	0
7.6.1996	765.00	0.00%	0	0		0.00%	0	0
6.6.1996	765.00	-9.89%	0	0		+5.00%	0	0
29.3.1996	759.00	0.00%	0	0		0.00%	0	0
28.3.1996	759.00	+10.00%	0	0		0.00%	0	0
4.9.1996	754.00	0.00%	0	0		0.00%	0	0
3.9.1996	754.00	0.00%	0	0		-10.00%	0	0
2.9.1996	754.00	+9.91%	0	0		+5.00%	0	0
10.4.1996	752.00	0.00%	0	0		0.00%	0	0
9.4.1996	752.00	0.00%	0	0		0.00%	0	0
5.4.1996	752.00	0.00%	0	0		0.00%	0	0
4.4.1996	752.00	+9.94%	0	0		0.00%	0	0
6.5.1997	749.00	+4.90%	0	0		+5.00%	0
11.9.1996	747.00	0.00%	0	0		+5.00%	0	0
10.9.1996	747.00	0.00%	0	0	571.00	+10.00%	571	1
9.9.1996	747.00	-9.89%	0	0		+5.00%	0	0
17.4.1996	745.00	0.00%	0	0		0.00%	0	0
16.4.1996	745.00	0.00%	0	0		0.00%	0	0
15.4.1996	745.00	-9.91%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›