ZEM.STAV.CHEB, ZÁPADNÍ STAVEBNÍ, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEM.STAV.CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.1997					740.00	+9.95%	2 220	3
17.9.1996	739.00	0.00%	0	0	657.50	+2.00%	4 603	7
16.9.1996	739.00	-9.98%	0	0	647.00	+3.00%	1 941	3
13.9.1996	821.00	0.00%	0	0	627.50	0.00%	9 413	15
18.2.2000					620.00	0.00%	0	0
17.2.2000					620.00	0.00%	0	0
16.2.2000					620.00	0.00%	0	0
15.2.2000					620.00	0.00%	0	0
14.2.2000					620.00	0.00%	0	0
11.2.2000					620.00	0.00%	0	0
10.2.2000					620.00	+3.33%	0	0
3.3.2000					610.00	0.00%	0	0
2.3.2000					610.00	0.00%	0	0
1.3.2000					610.00	0.00%	0	0
29.2.2000					610.00	0.00%	0	0
28.2.2000					610.00	0.00%	0	0
25.2.2000					610.00	0.00%	0	0
24.2.2000					610.00	0.00%	0	0
23.2.2000					610.00	0.00%	0	0
22.2.2000					610.00	0.00%	0	0
21.2.2000					610.00	-1.61%	0	0
11.7.1996	736.00	0.00%	0	0	600.50	-9.00%	6 005	10
9.2.2000					600.00	0.00%	0	0
8.2.2000					600.00	0.00%	0	0
7.2.2000					600.00	0.00%	0	0
4.2.2000					600.00	0.00%	0	0
3.2.2000					600.00	0.00%	0	0
2.2.2000					600.00	0.00%	0	0
1.2.2000					600.00	0.00%	0	0
31.1.2000					600.00	0.00%	0	0
28.1.2000					600.00	0.00%	0	0
27.1.2000					600.00	0.00%	0	0
26.1.2000					600.00	0.00%	0	0
25.1.2000					600.00	0.00%	0	0
24.1.2000					600.00	0.00%	0	0
21.1.2000					600.00	0.00%	0	0
20.1.2000					600.00	0.00%	0	0
19.1.2000					600.00	0.00%	0	0
18.1.2000					600.00	0.00%	0	0
17.1.2000					600.00	0.00%	0	0
14.1.2000					600.00	0.00%	0	0
13.1.2000					600.00	0.00%	0	0
12.1.2000					600.00	0.00%	0	0
11.1.2000					600.00	0.00%	0	0
10.1.2000					600.00	0.00%	0	0
7.1.2000					600.00	0.00%	0	0
6.1.2000					600.00	0.00%	0	0
5.1.2000					600.00	0.00%	0	0
30.12.1999					600.00	0.00%	0	0
29.12.1999					600.00	0.00%	0	0
28.12.1999					600.00	0.00%	0	0
27.12.1999					600.00	0.00%	0	0
23.12.1999					600.00	0.00%	0	0
22.12.1999					600.00	0.00%	0	0
21.12.1999					600.00	0.00%	0	0
20.12.1999					600.00	0.00%	0	0
17.12.1999					600.00	0.00%	0	0
16.12.1999					600.00	0.00%	0	0
15.12.1999					600.00	0.00%	0	0
14.12.1999					600.00	0.00%	0	0
‹‹ First 20    Next 60 ›