ZEM.STAV.CHEB, ZÁPADNÍ STAVEBNÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEM.STAV.CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.4.1995	475.00	-500.00%	17 100	36		0.00%	0	0
16.5.1995	629.00	-498.00%	6 919	11		0.00%	0	0
17.5.1995	598.00	-492.00%	6 578	11		0.00%	0	0
7.3.1995	522.00	-491.00%	93 960	180
15.5.1995	662.00	-488.00%	7 282	11		0.00%	0	0
11.5.1995	663.00	-487.00%	7 293	11		0.00%	0	0
18.5.1995	569.00	-484.00%	6 259	11		0.00%	0	0
4.4.1995	500.00	-476.00%	18 000	36		0.00%	0	0
18.11.1996	125.19	-10.00%	0	0		0.00%	0
7.11.1996	171.72	-10.00%	0	0		0.00%	0
4.11.1996	190.80	-10.00%	0	0		0.00%	0
30.9.1996	486.00	-10.00%	0	0		0.00%	0	0
26.9.1996	540.00	-10.00%	0	0		0.00%	0	0
22.8.1996	693.00	-10.00%	0	0		-4.00%	0	0
4.3.1996	711.00	-10.00%	0	0	375.00	+10.00%	1 875	5
25.11.1996	101.42	-9.99%	0	0		0.00%	0
21.11.1996	112.68	-9.99%	0	0		0.00%	0
14.11.1996	139.10	-9.99%	13 910	100		0.00%	0
11.11.1996	154.55	-9.99%	0	0		0.00%	0
16.9.1996	739.00	-9.98%	0	0	647.00	+3.00%	1 941	3
25.7.1996	721.00	-9.98%	0	0		0.00%	0	0
19.2.1996	595.00	-9.98%	0	0		0.00%	0	0
2.5.1996	803.00	-9.97%	0	0		0.00%	0	0
11.3.1996	704.00	-9.97%	0	0		+5.00%	0	0
24.10.1996	235.00	-9.96%	0	0	0.00	0.00%	0	0
17.10.1996	289.00	-9.96%	0	0		-9.81%	0	0
1.8.1996	714.00	-9.96%	0	0		0.00%	0	0
6.5.1996	723.00	-9.96%	0	0		0.00%	0	0
26.8.1996	624.00	-9.95%	0	0		0.00%	0	0
20.6.1996	615.00	-9.95%	0	0		-4.00%	0	0
5.8.1996	643.00	-9.94%	0	0		0.00%	0	0
18.3.1996	697.00	-9.94%	0	0		0.00%	0	0
10.6.1996	689.00	-9.93%	0	0		0.00%	0	0
13.5.1996	716.00	-9.93%	0	0		0.00%	0	0
18.4.1996	671.00	-9.93%	0	0		0.00%	0	0
20.5.1996	581.00	-9.92%	0	0		0.00%	0	0
25.3.1996	690.00	-9.92%	0	0		0.00%	0	0
15.7.1996	663.00	-9.91%	0	0		-8.00%	0	0
4.7.1996	736.00	-9.91%	0	0		-1.00%	0	0
16.5.1996	645.00	-9.91%	0	0		0.00%	0	0
15.4.1996	745.00	-9.91%	0	0		0.00%	0	0
23.9.1996	600.00	-9.90%	0	0		-5.06%	0	0
15.8.1996	700.00	-9.90%	0	0		-3.00%	0	0
9.9.1996	747.00	-9.89%	0	0		+5.00%	0	0
6.6.1996	765.00	-9.89%	0	0		+5.00%	0	0
16.11.1995	355.00	-9.89%	0	0		0.00%	0	0
1.4.1996	684.00	-9.88%	0	0		0.00%	0	0
10.10.1996	356.00	-9.87%	0	0		0.00%	0	0
3.10.1996	438.00	-9.87%	0	0		-10.00%	0	0
19.9.1996	666.00	-9.87%	0	0		-6.00%	0	0
13.6.1996	621.00	-9.86%	0	0		+5.00%	0	0
14.10.1996	321.00	-9.83%	0	0		-3.33%	0	0
7.10.1996	395.00	-9.81%	0	0		-8.13%	0	0
31.10.1996	212.00	-9.78%	0	0	0.00	-9.94%	0	0
21.10.1996	261.00	-9.68%	0	0	0.00	-9.82%	0	0
28.11.1996	95.00	-6.33%	7 980	84		-5.00%	0
20.5.1997	475.00	-5.00%	0	0		0.00%	0
31.7.1995	532.00	-5.00%	4 788	9		0.00%	0	0
5.3.1997	109.98	-4.99%	0	0		+0.96%	0
6.3.1997	104.49	-4.99%	0	0		0.00%	0
‹‹ First 20    Next 60 ›