ZEM.STAV.CHEB, ZÁPADNÍ STAVEBNÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEM.STAV.CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.3.1995	403.00	+3 000.00%	0	0
2.3.1995	523.00	+2 977.00%	15 690	30
18.4.1995	548.00	+498.00%	0	0		+7.00%	0	0
12.5.1995	696.00	+497.00%	0	0		0.00%	0	0
5.5.1995	633.00	+497.00%	0	0		0.00%	0	0
3.3.1995	549.00	+497.00%	0	0
10.5.1995	697.00	+496.00%	0	0		0.00%	0	0
24.5.1995	597.00	+492.00%	0	0		0.00%	0	0
3.5.1995	575.00	+492.00%	0	0		0.00%	0	0
9.5.1995	664.00	+489.00%	0	0		0.00%	0	0
4.5.1995	603.00	+486.00%	0	0		0.00%	0	0
13.4.1995	498.00	+484.00%	0	0		0.00%	0	0
14.4.1995	522.00	+481.00%	0	0		+5.00%	0	0
13.3.1995	525.00	+57.00%	18 900	36
19.8.1996	770.00	+10.00%	0	0		+5.00%	0	0
28.3.1996	759.00	+10.00%	0	0		0.00%	0	0
29.7.1996	793.00	+9.98%	0	0		-3.00%	0	0
17.6.1996	683.00	+9.98%	0	0		-10.00%	0	0
23.5.1996	639.00	+9.98%	0	0	405.00	0.00%	7 290	18
29.4.1996	892.00	+9.98%	0	0		0.00%	0	0
22.4.1996	738.00	+9.98%	0	0		0.00%	0	0
7.3.1996	782.00	+9.98%	0	0		0.00%	0	0
15.2.1996	661.00	+9.98%	0	0		0.00%	0	0
3.6.1996	849.00	+9.97%	0	0		+10.00%	0	0
30.5.1996	772.00	+9.97%	0	0		+10.00%	0	0
11.4.1996	827.00	+9.97%	0	0		0.00%	0	0
8.8.1996	707.00	+9.95%	0	0		-4.00%	0	0
18.7.1996	729.00	+9.95%	0	0		-2.00%	0	0
1.7.1996	817.00	+9.95%	0	0		0.00%	0	0
9.5.1996	795.00	+9.95%	0	0		0.00%	0	0
1.2.1996	453.00	+9.95%	0	0		0.00%	0	0
5.9.1996	829.00	+9.94%	0	0	476.70	+2.00%	9 534	20
4.4.1996	752.00	+9.94%	0	0		0.00%	0	0
14.3.1996	774.00	+9.94%	0	0		+9.00%	0	0
29.8.1996	686.00	+9.93%	0	0		0.00%	0	0
26.2.1996	719.00	+9.93%	0	0		0.00%	0	0
5.2.1996	498.00	+9.93%	0	0		0.00%	0	0
2.9.1996	754.00	+9.91%	0	0		+5.00%	0	0
27.6.1996	743.00	+9.91%	0	0		+10.00%	0	0
24.6.1996	676.00	+9.91%	0	0		+3.00%	0	0
22.2.1996	654.00	+9.91%	0	0		0.00%	0	0
12.9.1996	821.00	+9.90%	0	0		+5.00%	0	0
12.8.1996	777.00	+9.90%	0	0	405.00	+2.00%	7 345	19
25.4.1996	811.00	+9.89%	0	0		0.00%	0	0
21.3.1996	766.00	+9.89%	0	0		0.00%	0	0
22.7.1996	801.00	+9.87%	0	0		0.00%	0	0
29.2.1996	790.00	+9.87%	0	0		+10.00%	0	0
12.2.1996	601.00	+9.87%	0	0		0.00%	0	0
29.1.1996	412.00	+9.86%	0	0		+5.00%	0	0
27.5.1996	702.00	+9.85%	0	0		+10.00%	0	0
8.2.1996	547.00	+9.83%	0	0		0.00%	0	0
22.1.1996	375.00	+5.63%	16 875	45		0.00%	0	0
5.5.1997	714.00	+5.00%	0	0		+7.30%	0
4.4.1997	273.00	+5.00%	0	0		+1.08%	0
9.4.1997	315.00	+5.00%	0	0		+0.26%	0
17.4.1997	420.00	+5.00%	0	0		+6.51%	0
18.4.1997	441.00	+5.00%	0	0		+4.87%	0
3.3.1997	110.25	+5.00%	0	0		0.00%	0
25.2.1997	105.00	+5.00%	0	0		0.00%	0
21.1.1997	99.75	+5.00%	0	0			0	0
‹‹ First 20    Next 60 ›