ZEM.STAV.CHEB, ZÁPADNÍ STAVEBNÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEM.STAV.CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.6.1996	683.00	0.00%	0	0		-19.00%	0	0
18.12.2001					342.00	-10.00%	0	0
28.11.2000					405.00	-10.00%	0	0
4.8.2000					494.10	-10.00%	0	0
6.3.2000					549.00	-10.00%	0	0
30.10.1996	235.00	0.00%	0	0	0.00	-10.00%	0	0
3.10.1996	438.00	-9.87%	0	0		-10.00%	0	0
1.10.1996	486.00	0.00%	0	0		-10.00%	0	0
3.9.1996	754.00	0.00%	0	0		-10.00%	0	0
17.7.1996	663.00	0.00%	0	0		-10.00%	0	0
16.7.1996	663.00	0.00%	0	0		-10.00%	0	0
17.6.1996	683.00	+9.98%	0	0		-10.00%	0	0
14.6.1996	621.00	0.00%	0	0		-10.00%	0	0
2.10.1996	486.00	0.00%	0	0		-9.96%	0	0
5.12.1997					267.00	-9.94%	12 015	45
31.10.1996	212.00	-9.78%	0	0	0.00	-9.94%	0	0
3.6.1997						-9.92%	0
4.10.1996	438.00	0.00%	0	0		-9.92%	0	0
2.6.1997						-9.90%	0
22.5.1998					0.00	-9.89%	0	0
15.10.1996	321.00	0.00%	0	0		-9.85%	0	0
4.6.1997						-9.84%	0
16.10.1996	321.00	0.00%	0	0		-9.83%	0	0
21.10.1996	261.00	-9.68%	0	0	0.00	-9.82%	0	0
17.10.1996	289.00	-9.96%	0	0		-9.81%	0	0
26.6.1997						-9.80%	0
17.6.1997						-9.80%	0
11.6.1997						-9.80%	0
30.5.1997	319.00	-4.77%	0	0		-9.79%	0
18.6.1997						-9.78%	0
16.6.1997						-9.73%	0
24.6.1997						-9.67%	0
18.10.1996	289.00	0.00%	0	0		-9.67%	0	0
6.6.1997						-9.66%	0
19.6.1997						-9.63%	0
9.6.1997						-9.62%	0
17.12.1996	95.00	0.00%	0	0		-9.62%	0
13.6.1997						-9.60%	0
5.6.1997						-9.60%	0
30.6.1997						-9.52%	0
10.6.1997						-9.46%	0
12.6.1997						-9.42%	0
3.7.1997						-9.37%	0
20.6.1997						-9.33%	0
11.7.1996	736.00	0.00%	0	0	600.50	-9.00%	6 005	10
26.3.1996	690.00	0.00%	0	0		-9.00%	0	0
15.8.2000					450.00	-8.92%	0	0
23.6.1997						-8.82%	0
27.6.1997						-8.69%	0
2.7.1997						-8.57%	0
7.10.1996	395.00	-9.81%	0	0		-8.13%	0	0
16.8.1996	700.00	0.00%	0	0	420.00	-8.00%	3 780	9
15.7.1996	663.00	-9.91%	0	0		-8.00%	0	0
28.11.1995	355.00	0.00%	0	0	342.00	-8.00%	1 710	5
1.7.1997						-7.89%	0
30.7.1996	793.00	0.00%	0	0		-7.00%	0	0
4.7.1997						-6.89%	0
25.5.1998					0.00	-6.54%	0	0
11.8.1997						-6.00%	0
19.9.1996	666.00	-9.87%	0	0		-6.00%	0	0
‹‹ First 20    Next 60 ›