ZEM.STAV.CHEB, ZÁPADNÍ STAVEBNÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEM.STAV.CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.11.1997						+10.00%	0
10.9.1996	747.00	0.00%	0	0	571.00	+10.00%	571	1
30.8.1996	686.00	0.00%	0	0	495.00	+10.00%	495	1
20.8.1996	770.00	0.00%	0	0	485.00	+10.00%	485	1
14.8.1996	777.00	0.00%	0	0	467.00	+10.00%	934	2
13.8.1996	777.00	0.00%	0	0		+10.00%	0	0
27.6.1996	743.00	+9.91%	0	0		+10.00%	0	0
26.6.1996	676.00	0.00%	0	0		+10.00%	0	0
25.6.1996	676.00	0.00%	0	0		+10.00%	0	0
5.6.1996	849.00	0.00%	0	0		+10.00%	0	0
3.6.1996	849.00	+9.97%	0	0		+10.00%	0	0
31.5.1996	772.00	0.00%	0	0		+10.00%	0	0
30.5.1996	772.00	+9.97%	0	0		+10.00%	0	0
29.5.1996	702.00	0.00%	0	0		+10.00%	0	0
28.5.1996	702.00	0.00%	0	0		+10.00%	0	0
27.5.1996	702.00	+9.85%	0	0		+10.00%	0	0
19.3.1996	697.00	0.00%	0	0		+10.00%	0	0
4.3.1996	711.00	-10.00%	0	0	375.00	+10.00%	1 875	5
1.3.1996	790.00	0.00%	0	0		+10.00%	0	0
29.2.1996	790.00	+9.87%	0	0		+10.00%	0	0
2.2.1996	453.00	0.00%	0	0		+10.00%	0	0
1.11.1995	394.00	0.00%	0	0		+10.00%	0	0
19.6.1995	657.00	0.00%	0	0		+10.00%	0	0
10.12.1997						+9.97%	0
23.12.1997						+9.96%	0
29.12.1997					740.00	+9.95%	2 220	3
28.11.1997						+9.95%	0
27.11.1997						+9.95%	0
17.12.1997						+9.90%	0
16.12.1997						+9.90%	0
19.12.1997						+9.88%	0
1.12.1997						+9.87%	0
13.11.1997						+9.87%	0
24.11.1997						+9.86%	0
12.12.1997						+9.85%	0
18.12.1997						+9.83%	0
11.12.1997						+9.83%	0
26.11.1997						+9.83%	0
15.12.1997						+9.78%	0
8.12.1997						+9.73%	0
2.12.1997						+9.73%	0
27.3.1997	216.00	+4.85%	0	0		+9.73%	0
10.11.1997						+9.67%	0
6.11.1997						+9.61%	0
25.11.1997					183.00	+9.58%	3 294	18
28.3.1997	226.00	+4.62%	0	0		+9.58%	0
12.11.1997						+9.45%	0
20.11.1997						+9.44%	0
18.11.1997						+9.43%	0
21.11.1997						+9.35%	0
17.11.1997						+9.27%	0
14.3.1996	774.00	+9.94%	0	0		+9.00%	0	0
14.11.1997						+8.98%	0
11.11.1997						+8.82%	0
7.11.1997						+8.77%	0
5.11.1997						+8.33%	0
1.4.1997	237.00	+4.86%	0	0		+8.12%	0
31.10.1997						+8.10%	0
29.10.1997						+7.93%	0
23.4.1997	510.00	+4.93%	0	0		+7.51%	0
‹‹ First 20    Next 60 ›