ZEM.STAV.CHEB, ZÁPADNÍ STAVEBNÍ, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZEM.STAV.CHEB | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.1995 | 522.00 | -491.00% | 93 960 | 180 | ||||||||||
14.11.1996 | 139.10 | -9.99% | 13 910 | 100 | 0.00% | 0 | ||||||||
28.11.1996 | 95.00 | -6.33% | 7 980 | 84 | -5.00% | 0 | ||||||||
12.12.1996 | 95.00 | 0.00% | 4 465 | 47 | 0.00% | 0 | ||||||||
7.3.1997 | 109.71 | +4.99% | 4 937 | 45 | 0.00% | 0 | ||||||||
22.9.1995 | 394.00 | -4.83% | 17 730 | 45 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 375.00 | +5.63% | 16 875 | 45 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 475.00 | -500.00% | 17 100 | 36 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 525.00 | +57.00% | 18 900 | 36 | ||||||||||
4.4.1995 | 500.00 | -476.00% | 18 000 | 36 | 0.00% | 0 | 0 | |||||||
2.3.1995 | 523.00 | +2 977.00% | 15 690 | 30 | ||||||||||
18.7.1995 | 589.00 | -0.67% | 7 068 | 12 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 625.00 | -4.87% | 7 500 | 12 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 594.00 | -4.96% | 6 534 | 11 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 569.00 | -484.00% | 6 259 | 11 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 598.00 | -492.00% | 6 578 | 11 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 629.00 | -498.00% | 6 919 | 11 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 662.00 | -488.00% | 7 282 | 11 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 663.00 | -487.00% | 7 293 | 11 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 593.00 | -0.16% | 5 930 | 10 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 532.00 | -5.00% | 4 788 | 9 | 0.00% | 0 | 0 | |||||||
6.2.1997 | 100.00 | +0.25% | 900 | 9 | -5.17% | 0 | ||||||||
5.12.1996 | 95.00 | 0.00% | 570 | 6 | 0.00% | 0 | ||||||||
2.12.1996 | 95.00 | 0.00% | 380 | 4 | 0.00% | 0 | ||||||||
18.9.1995 | 414.00 | -4.82% | 1 656 | 4 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 435.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 457.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 481.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 506.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1996 | 95.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
4.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 101.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 101.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 101.42 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 112.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 112.68 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 125.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 125.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 125.19 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 139.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 104.49 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 109.98 | -4.99% | 0 | 0 | +0.96% | 0 | ||||||||
4.3.1997 | 115.76 | +4.99% | 0 | 0 | -0.95% | 0 | ||||||||
3.3.1997 | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 105.00 | 0.00% | 0 | 0 | +2.13% | 0 | ||||||||
26.2.1997 | 105.00 | 0.00% | 0 | 0 | -2.09% | 0 | ||||||||
25.2.1997 | 105.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 100.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1995 | 560.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 560.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 560.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 560.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 560.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 560.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 560.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 560.00 | -4.92% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.7.1995 | 593.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 593.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 593.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 414.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 414.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 414.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 657.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.6.1995 | 657.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.6.1995 | 657.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.6.1995 | 657.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 626.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 626.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 597.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 597.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 597.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 597.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 597.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 597.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 597.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 597.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 597.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 597.00 | +492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.7.1995 | 594.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 594.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 594.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 594.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 594.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 594.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 594.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 594.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 696.00 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 625.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 697.00 | +496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 664.00 | +489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 633.00 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 603.00 | +486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 575.00 | +492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
18.4.1995 | 548.00 | +498.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.4.1995 | 522.00 | +481.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.4.1995 | 498.00 | +484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.3.1995 | 403.00 | +3 000.00% | 0 | 0 | ||||||||||
6.3.1995 | 0 | 0 | ||||||||||||
3.3.1995 | 549.00 | +497.00% | 0 | 0 | ||||||||||
10.3.1995 | 0 | 0 | ||||||||||||
9.3.1995 | 0 | 0 | ||||||||||||
8.3.1995 | 0 | 0 | ||||||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.3.1995 | 0 | 0 | ||||||||||||
24.3.1995 | 0 | 0 | ||||||||||||
23.3.1995 | 0 | 0 | ||||||||||||
22.3.1995 | 0 | 0 | ||||||||||||
21.3.1995 | 0 | 0 | ||||||||||||
20.3.1995 | 0 | 0 | ||||||||||||
17.3.1995 | 0 | 0 | ||||||||||||
16.3.1995 | 0 | 0 | ||||||||||||
15.3.1995 | 0 | 0 | ||||||||||||
14.3.1995 | 0 | 0 | ||||||||||||
5.2.1997 | 99.75 | 0.00% | 0 | 0 | -4.91% | 0 | ||||||||
4.2.1997 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 99.75 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 99.75 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|