ZEM.STAV.CHEB, ZÁPADNÍ STAVEBNÍ, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZEM.STAV.CHEB | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.1.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 95.00 | 0.00% | 0 | 0 | -9.62% | 0 | ||||||||
16.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 319.00 | -4.77% | 0 | 0 | -9.79% | 0 | ||||||||
29.5.1997 | 335.00 | -4.82% | 0 | 0 | -4.93% | 0 | ||||||||
28.5.1997 | 352.00 | -4.86% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 370.00 | -4.88% | 0 | 0 | +2.09% | 0 | ||||||||
26.5.1997 | 389.00 | -4.88% | 0 | 0 | +2.14% | 0 | ||||||||
23.5.1997 | 409.00 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 430.00 | -4.86% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 452.00 | -4.84% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 475.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 500.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 526.00 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 553.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 582.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 612.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 644.00 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 677.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 712.00 | -4.93% | 0 | 0 | 350.00 | -2.32% | 6 300 | 18 | ||||||
6.5.1997 | 749.00 | +4.90% | 0 | 0 | +5.00% | 0 | ||||||||
5.5.1997 | 714.00 | +5.00% | 0 | 0 | +7.30% | 0 | ||||||||
2.5.1997 | 680.00 | +4.93% | 0 | 0 | +3.22% | 0 | ||||||||
30.4.1997 | 648.00 | +4.85% | 0 | 0 | +0.18% | 0 | ||||||||
29.4.1997 | 618.00 | +4.92% | 0 | 0 | +0.81% | 0 | ||||||||
28.4.1997 | 589.00 | +4.99% | 0 | 0 | +1.39% | 0 | ||||||||
25.4.1997 | 561.00 | +4.85% | 0 | 0 | -0.61% | 0 | ||||||||
24.4.1997 | 535.00 | +4.90% | 0 | 0 | +5.82% | 0 | ||||||||
23.4.1997 | 510.00 | +4.93% | 0 | 0 | +7.51% | 0 | ||||||||
22.4.1997 | 486.00 | +4.96% | 0 | 0 | 266.00 | -4.95% | 2 394 | 9 | ||||||
21.4.1997 | 463.00 | +4.98% | 0 | 0 | +4.97% | 0 | ||||||||
18.4.1997 | 441.00 | +5.00% | 0 | 0 | +4.87% | 0 | ||||||||
17.4.1997 | 420.00 | +5.00% | 0 | 0 | +6.51% | 0 | ||||||||
16.4.1997 | 400.00 | +4.98% | 0 | 0 | +4.97% | 0 | ||||||||
15.4.1997 | 381.00 | +4.95% | 0 | 0 | +4.89% | 0 | ||||||||
14.4.1997 | 363.00 | +4.91% | 0 | 0 | +4.96% | 0 | ||||||||
11.4.1997 | 346.00 | +4.84% | 0 | 0 | +4.82% | 0 | ||||||||
10.4.1997 | 330.00 | +4.76% | 0 | 0 | +4.78% | 0 | ||||||||
9.4.1997 | 315.00 | +5.00% | 0 | 0 | +0.26% | 0 | ||||||||
8.4.1997 | 300.00 | +4.89% | 0 | 0 | +0.26% | 0 | ||||||||
7.4.1997 | 286.00 | +4.76% | 0 | 0 | +0.53% | 0 | ||||||||
4.4.1997 | 273.00 | +5.00% | 0 | 0 | +1.08% | 0 | ||||||||
3.4.1997 | 260.00 | +4.83% | 0 | 0 | +2.22% | 0 | ||||||||
2.4.1997 | 248.00 | +4.64% | 0 | 0 | +4.04% | 0 | ||||||||
1.4.1997 | 237.00 | +4.86% | 0 | 0 | +8.12% | 0 | ||||||||
28.3.1997 | 226.00 | +4.62% | 0 | 0 | +9.58% | 0 | ||||||||
27.3.1997 | 216.00 | +4.85% | 0 | 0 | +9.73% | 0 | ||||||||
26.3.1997 | 206.00 | +4.61% | 0 | 0 | +4.64% | 0 | ||||||||
25.3.1997 | 196.92 | +4.99% | 0 | 0 | +4.79% | 0 | ||||||||
24.3.1997 | 187.55 | +4.99% | 0 | 0 | +0.27% | 0 | ||||||||
21.3.1997 | 178.62 | +4.99% | 0 | 0 | +0.83% | 0 | ||||||||
20.3.1997 | 170.12 | +4.99% | 0 | 0 | +0.84% | 0 | ||||||||
19.3.1997 | 162.02 | +4.99% | 0 | 0 | +1.70% | 0 | ||||||||
18.3.1997 | 154.31 | +4.99% | 0 | 0 | +2.93% | 0 | ||||||||
17.3.1997 | 146.97 | +4.99% | 0 | 0 | +3.32% | 0 | ||||||||
14.3.1997 | 139.98 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 133.32 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 126.98 | +4.99% | 0 | 0 | 110.00 | 0.00% | 4 950 | 45 | ||||||
11.3.1997 | 120.94 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 115.19 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.1.1996 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 355.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 355.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.12.1995 | 355.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.12.1995 | 355.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.12.1995 | 355.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.12.1995 | 355.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.12.1995 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 355.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.12.1995 | 355.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.11.1995 | 355.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.11.1995 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 355.00 | 0.00% | 0 | 0 | 342.00 | -8.00% | 1 710 | 5 | ||||||
27.11.1995 | 355.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.11.1995 | 355.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.11.1995 | 355.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.11.1995 | 355.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.11.1995 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 355.00 | -9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 394.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.10.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 394.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 394.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 394.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.10.1995 | 394.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.10.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1996 | 154.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 154.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 154.55 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 171.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 171.72 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 190.80 | 0.00% | 0 | 0 | 150.00 | 0.00% | 150 | 1 | ||||||
5.11.1996 | 190.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 190.80 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 212.00 | 0.00% | 0 | 0 | -2.59% | 0 | ||||||||
31.10.1996 | 212.00 | -9.78% | 0 | 0 | 0.00 | -9.94% | 0 | 0 | ||||||
30.10.1996 | 235.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
29.10.1996 | 235.00 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
25.10.1996 | 235.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 235.00 | -9.96% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 261.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 261.00 | 0.00% | 0 | 0 | 0.00 | -0.99% | 0 | 0 | ||||||
21.10.1996 | 261.00 | -9.68% | 0 | 0 | 0.00 | -9.82% | 0 | 0 | ||||||
18.10.1996 | 289.00 | 0.00% | 0 | 0 | -9.67% | 0 | 0 | |||||||
17.10.1996 | 289.00 | -9.96% | 0 | 0 | -9.81% | 0 | 0 | |||||||
16.10.1996 | 321.00 | 0.00% | 0 | 0 | -9.83% | 0 | 0 | |||||||
15.10.1996 | 321.00 | 0.00% | 0 | 0 | -9.85% | 0 | 0 | |||||||
14.10.1996 | 321.00 | -9.83% | 0 | 0 | -3.33% | 0 | 0 | |||||||
11.10.1996 | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 356.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 395.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 395.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 395.00 | -9.81% | 0 | 0 | -8.13% | 0 | 0 | |||||||
4.10.1996 | 438.00 | 0.00% | 0 | 0 | -9.92% | 0 | 0 | |||||||
3.10.1996 | 438.00 | -9.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.10.1996 | 486.00 | 0.00% | 0 | 0 | -9.96% | 0 | 0 | |||||||
1.10.1996 | 486.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.9.1996 | 486.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 540.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 540.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 600.00 | 0.00% | 0 | 0 | -2.24% | 0 | 0 | |||||||
23.9.1996 | 600.00 | -9.90% | 0 | 0 | -5.06% | 0 | 0 | |||||||
20.9.1996 | 666.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 666.00 | -9.87% | 0 | 0 | -6.00% | 0 | 0 | |||||||
18.9.1996 | 739.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.9.1996 | 739.00 | 0.00% | 0 | 0 | 657.50 | +2.00% | 4 603 | 7 | ||||||
16.9.1996 | 739.00 | -9.98% | 0 | 0 | 647.00 | +3.00% | 1 941 | 3 | ||||||
13.9.1996 | 821.00 | 0.00% | 0 | 0 | 627.50 | 0.00% | 9 413 | 15 | ||||||
12.9.1996 | 821.00 | +9.90% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.9.1996 | 747.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.9.1996 | 747.00 | 0.00% | 0 | 0 | 571.00 | +10.00% | 571 | 1 | ||||||
9.9.1996 | 747.00 | -9.89% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.9.1996 | 829.00 | 0.00% | 0 | 0 | 495.00 | +4.00% | 12 375 | 25 | ||||||
5.9.1996 | 829.00 | +9.94% | 0 | 0 | 476.70 | +2.00% | 9 534 | 20 | ||||||
4.9.1996 | 754.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 754.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.9.1996 | 754.00 | +9.91% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.8.1996 | 686.00 | 0.00% | 0 | 0 | 495.00 | +10.00% | 495 | 1 | ||||||
29.8.1996 | 686.00 | +9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|